Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.180 4.180 4.050 4.050 6,475 -0.09(-2.17%)
Mar 29, 2012 4.130 4.150 4.100 4.140 9,052 +0.04(+0.98%)
Mar 28, 2012 4.180 4.180 4.050 4.100 14,183 -0.14(-3.30%)
Mar 27, 2012 4.090 4.240 4.050 4.240 83,449 +0.19(+4.69%)
Mar 26, 2012 4.250 4.250 4.010 4.050 16,889 -0.18(-4.26%)
Mar 23, 2012 4.000 4.230 4.000 4.230 34,533 +0.25(+6.28%)
Mar 22, 2012 4.040 4.080 3.980 3.980 15,667 -0.07(-1.73%)
Mar 21, 2012 4.050 4.100 4.000 4.050 9,000 +0.01(+0.25%)
Mar 20, 2012 4.130 4.130 3.950 4.040 74,539 -0.06(-1.46%)
Mar 19, 2012 4.250 4.250 3.960 4.100 96,310 -0.31(-7.03%)
Mar 16, 2012 4.000 4.410 3.630 4.410 75,278 +0.46(+11.65%)
Mar 15, 2012 4.070 4.100 3.950 3.950 63,445 -0.15(-3.71%)
Mar 14, 2012 4.120 4.250 4.050 4.102 31,192 -0.05(-1.15%)
Mar 13, 2012 3.960 4.150 3.950 4.150 148,997 +0.14(+3.49%)
Mar 12, 2012 4.060 4.100 4.000 4.010 82,086 -0.05(-1.23%)
Mar 09, 2012 4.030 4.150 3.950 4.060 22,966 +0.03(+0.74%)
Mar 08, 2012 4.100 4.140 4.030 4.030 30,884 -0.07(-1.71%)
Mar 07, 2012 4.150 4.150 4.040 4.100 19,168 -0.09(-2.15%)
Mar 06, 2012 4.190 4.230 4.190 4.190 4,265 -0.05(-1.18%)
Mar 05, 2012 4.200 4.380 4.100 4.240 27,564 +0.09(+2.17%)
Mar 02, 2012 4.110 4.280 4.070 4.150 43,789 +0.04(+0.97%)
Mar 01, 2012 4.170 4.480 4.100 4.110 49,995 -0.03(-0.72%)
Feb 29, 2012 4.250 4.510 4.100 4.140 42,394 -0.11(-2.59%)
Feb 28, 2012 4.670 4.670 4.220 4.250 36,914 -0.10(-2.30%)
Feb 27, 2012 4.400 4.400 4.350 4.350 9,798 -0.10(-2.18%)
Feb 24, 2012 4.350 4.447 4.350 4.447 650 +0.10(+2.23%)
Feb 23, 2012 4.360 4.440 4.290 4.350 11,695 -0.01(-0.23%)
Feb 22, 2012 4.360 4.535 4.350 4.360 19,634 -0.02(-0.46%)
Feb 21, 2012 4.430 4.430 4.120 4.380 67,719 +0.03(+0.69%)
Feb 17, 2012 4.400 4.400 4.220 4.350 97,244 -0.05(-1.14%)
Feb 16, 2012 4.500 4.500 4.350 4.400 24,536 -0.02(-0.45%)
Feb 15, 2012 4.400 4.420 4.310 4.420 32,068 +0.12(+2.79%)
Feb 14, 2012 4.310 4.360 4.300 4.300 58,310 -0.05(-1.15%)
Feb 13, 2012 4.320 4.450 4.300 4.350 36,842 -0.04(-0.91%)
Feb 10, 2012 4.450 4.460 4.380 4.390 24,561 -0.15(-3.30%)
Feb 09, 2012 4.600 4.600 4.410 4.540 25,330 -0.03(-0.66%)
Feb 08, 2012 4.610 4.610 4.500 4.570 20,112 -0.03(-0.65%)
Feb 07, 2012 4.550 4.600 4.450 4.600 37,583 +0.11(+2.45%)
Feb 06, 2012 4.590 4.600 4.490 4.490 33,925 -0.02(-0.40%)
Feb 03, 2012 4.500 4.700 4.490 4.508 12,742 +0.00(+0.00%)
Feb 02, 2012 4.480 4.510 4.480 4.508 7,125 +0.04(+0.85%)
Feb 01, 2012 4.390 4.520 4.390 4.470 16,204 -0.19(-4.08%)
Jan 31, 2012 4.480 4.660 4.380 4.660 17,181 +0.17(+3.79%)
Jan 30, 2012 4.330 4.520 4.320 4.490 6,647 +0.15(+3.46%)
Jan 27, 2012 4.468 4.510 4.340 4.340 3,386 -0.16(-3.56%)
Jan 26, 2012 4.510 4.520 4.400 4.500 10,818 -0.05(-1.10%)
Jan 25, 2012 4.260 4.550 4.200 4.550 17,665 +0.15(+3.41%)
Jan 24, 2012 4.400 4.500 4.400 4.400 10,574 -0.01(-0.23%)
Jan 23, 2012 4.510 4.580 4.400 4.410 9,727 -0.15(-3.29%)
Jan 20, 2012 4.550 4.640 4.458 4.560 9,936 -0.03(-0.65%)
Jan 19, 2012 4.550 4.670 4.500 4.590 16,266 +0.01(+0.22%)
Jan 18, 2012 4.550 4.580 4.470 4.580 15,701 +0.02(+0.44%)
Jan 17, 2012 4.430 4.570 4.422 4.560 12,630 +0.06(+1.33%)
Jan 13, 2012 4.330 4.510 4.171 4.500 15,705 +0.10(+2.27%)
Jan 12, 2012 4.391 4.430 4.391 4.400 3,067 -0.07(-1.57%)
Jan 11, 2012 4.470 4.470 4.300 4.470 16,600 +0.06(+1.36%)
Jan 10, 2012 4.400 4.470 4.320 4.410 11,039 -0.06(-1.34%)
Jan 09, 2012 4.230 4.470 4.200 4.470 30,008 +0.22(+5.17%)
Jan 06, 2012 4.200 4.500 4.200 4.250 13,846 -0.05(-1.16%)
Jan 05, 2012 4.100 4.500 4.100 4.300 15,634 +0.00(+0.00%)
Jan 04, 2012 4.450 4.490 4.220 4.300 24,247 +0.18(+4.37%)
Dec 30, 2011 4.160 4.250 4.100 4.120 22,292 -0.08(-1.90%)
Dec 29, 2011 4.160 4.300 4.160 4.200 11,890 -0.02(-0.47%)
Dec 28, 2011 4.200 4.220 4.100 4.220 14,674 -0.08(-1.86%)
Dec 27, 2011 4.370 4.370 4.150 4.300 23,273 -0.06(-1.38%)
Dec 23, 2011 4.230 4.370 4.230 4.360 14,336 +0.06(+1.40%)
Dec 21, 2011 4.110 4.320 4.050 4.300 42,850 +0.15(+3.62%)
Dec 20, 2011 4.080 4.270 4.080 4.150 17,643 +0.05(+1.22%)
Dec 19, 2011 4.300 4.340 4.100 4.100 14,345 -0.06(-1.44%)
Dec 16, 2011 4.410 4.630 4.130 4.160 19,901 -0.24(-5.45%)
Dec 15, 2011 4.500 4.500 4.400 4.400 4,567 -0.09(-2.00%)
Dec 14, 2011 4.440 4.590 4.410 4.490 12,423 +0.05(+1.13%)
Dec 13, 2011 4.440 4.500 4.250 4.440 30,100 +0.07(+1.60%)
Dec 12, 2011 4.260 4.500 4.260 4.370 33,389 +0.07(+1.63%)
Dec 09, 2011 4.080 4.520 4.080 4.300 18,993 +0.30(+7.50%)
Dec 08, 2011 4.660 4.840 4.000 4.000 70,684 -0.83(-17.18%)
Dec 07, 2011 4.908 4.990 4.660 4.830 9,205 -0.09(-1.83%)
Dec 06, 2011 4.770 5.000 4.720 4.920 14,804 -0.02(-0.40%)
Dec 05, 2011 4.520 5.000 4.310 4.940 29,282 +0.40(+8.81%)
Dec 02, 2011 4.550 4.550 4.500 4.540 1,104 +0.04(+0.89%)
Dec 01, 2011 4.280 4.590 4.100 4.500 16,616 +0.29(+6.89%)
Nov 30, 2011 4.200 4.390 4.050 4.210 39,119 -0.01(-0.24%)
Nov 29, 2011 4.260 4.270 4.150 4.220 28,352 -0.07(-1.63%)
Nov 28, 2011 4.550 4.550 4.240 4.290 44,104 -0.16(-3.60%)
Nov 25, 2011 4.490 4.500 4.450 4.450 9,279 -0.05(-1.11%)
Nov 23, 2011 4.740 4.740 4.500 4.500 3,200 -0.20(-4.26%)
Nov 22, 2011 4.570 4.710 4.500 4.700 37,836 +0.13(+2.84%)
Nov 21, 2011 4.790 4.870 4.570 4.570 58,946 -0.34(-6.92%)
Nov 18, 2011 4.930 5.050 4.910 4.910 7,708 +0.00(+0.00%)
Nov 17, 2011 4.820 5.000 4.800 4.910 13,387 -0.03(-0.61%)
Nov 16, 2011 5.000 5.050 4.890 4.940 13,274 -0.10(-1.98%)
Nov 15, 2011 5.020 5.100 4.960 5.040 13,398 -0.02(-0.40%)
Nov 14, 2011 4.960 5.090 4.960 5.060 14,744 +0.02(+0.40%)
Nov 11, 2011 4.954 5.110 4.954 5.040 16,122 +0.01(+0.20%)
Nov 10, 2011 5.050 5.075 4.860 5.030 18,227 -0.16(-3.08%)
Nov 09, 2011 5.080 5.190 5.000 5.190 13,595 +0.09(+1.76%)
Nov 08, 2011 5.010 5.140 5.000 5.100 8,550 +0.10(+2.00%)
Nov 07, 2011 5.250 5.250 5.000 5.000 21,100 -0.20(-3.85%)
Nov 04, 2011 4.950 5.250 4.950 5.200 24,075 +0.16(+3.17%)
Nov 03, 2011 5.300 5.300 4.910 5.040 74,510 -0.21(-4.00%)
Nov 02, 2011 5.460 5.460 5.190 5.250 11,967 -0.21(-3.85%)
Nov 01, 2011 5.270 5.460 5.270 5.460 4,665 +0.19(+3.61%)
Oct 31, 2011 5.320 5.440 5.101 5.270 3,344 -0.01(-0.19%)
Oct 28, 2011 5.530 5.530 5.161 5.280 4,055 -0.12(-2.22%)
Oct 27, 2011 5.420 5.724 5.400 5.400 9,848 +0.02(+0.37%)
Oct 26, 2011 5.050 5.450 5.050 5.380 12,900 +0.34(+6.72%)
Oct 25, 2011 5.300 5.300 5.041 5.041 4,986 -0.13(-2.50%)
Oct 24, 2011 5.340 5.340 5.079 5.170 5,730 -0.13(-2.45%)
Oct 21, 2011 4.970 5.320 4.850 5.300 9,150 +0.04(+0.76%)
Oct 20, 2011 5.480 5.630 5.207 5.260 2,491 -0.18(-3.31%)
Oct 19, 2011 5.740 5.770 5.440 5.440 7,979 -0.28(-4.90%)
Oct 18, 2011 5.640 5.770 5.620 5.720 15,361 +0.17(+3.06%)
Oct 17, 2011 5.500 5.670 5.442 5.550 21,645 +0.05(+0.91%)
Oct 14, 2011 5.710 5.710 5.270 5.500 8,462 -0.11(-1.96%)
Oct 13, 2011 5.670 5.740 5.365 5.610 11,191 +0.01(+0.18%)
Oct 12, 2011 5.490 5.717 5.390 5.600 14,993 +0.21(+3.90%)
Oct 11, 2011 5.400 5.470 5.390 5.390 1,295 -0.08(-1.46%)
Oct 10, 2011 5.440 5.550 5.222 5.470 28,106 +0.23(+4.39%)
Oct 07, 2011 5.130 5.280 4.970 5.240 24,339 +0.25(+5.01%)
Oct 06, 2011 4.810 5.000 4.810 4.990 7,206 +0.15(+3.10%)
Oct 05, 2011 4.680 4.840 4.650 4.840 17,737 +0.07(+1.47%)
Oct 04, 2011 5.080 5.170 4.750 4.770 31,304 -0.27(-5.36%)
Oct 03, 2011 5.750 5.900 4.876 5.040 73,836 -0.71(-12.35%)
Sep 30, 2011 5.660 5.810 5.460 5.750 21,703 +0.07(+1.23%)
Sep 29, 2011 5.940 5.940 5.340 5.680 61,386 -0.22(-3.79%)
Sep 28, 2011 5.890 5.930 5.880 5.904 14,115 +0.00(+0.07%)
Sep 27, 2011 5.890 5.920 5.750 5.900 17,839 +0.03(+0.51%)
Sep 26, 2011 5.980 5.997 5.851 5.870 6,942 -0.13(-2.17%)
Sep 23, 2011 6.000 6.000 5.750 6.000 36,911 +0.04(+0.67%)
Sep 22, 2011 5.890 5.990 5.890 5.960 15,761 -0.03(-0.43%)
Sep 21, 2011 6.000 6.000 5.905 5.986 8,649 -0.01(-0.24%)
Sep 20, 2011 6.020 6.030 5.923 6.000 27,482 +0.01(+0.17%)
Sep 19, 2011 6.030 6.030 5.980 5.990 21,450 -0.03(-0.50%)
Sep 16, 2011 5.990 6.050 5.990 6.020 50,202 +0.03(+0.50%)
Sep 15, 2011 5.960 6.000 5.910 5.990 9,330 +0.02(+0.34%)
Sep 14, 2011 5.920 6.030 5.916 5.970 26,772 -0.01(-0.17%)
Sep 13, 2011 5.900 6.060 5.900 5.980 9,521 -0.02(-0.33%)
Sep 12, 2011 6.170 6.499 5.930 6.000 54,114 -0.16(-2.60%)
Sep 09, 2011 6.150 6.160 6.050 6.160 17,811 +0.04(+0.65%)
Sep 08, 2011 6.180 6.180 6.000 6.120 36,399 -0.01(-0.16%)
Sep 07, 2011 6.120 6.160 6.100 6.130 75,929 +0.05(+0.82%)
Sep 06, 2011 6.000 6.110 5.910 6.080 44,931 -0.07(-1.14%)
Sep 02, 2011 6.180 6.200 5.500 6.150 118,705 -0.10(-1.60%)
Sep 01, 2011 6.000 6.260 6.000 6.250 80,859 +0.00(+0.00%)
Aug 31, 2011 6.070 6.250 6.010 6.250 69,388 +0.17(+2.80%)
Aug 30, 2011 5.900 6.150 5.830 6.080 68,593 +0.32(+5.56%)
Aug 29, 2011 5.300 5.850 5.300 5.760 101,470 +0.68(+13.39%)
Aug 26, 2011 5.100 5.190 4.980 5.080 66,805 +0.06(+1.20%)
Aug 25, 2011 5.150 5.150 4.930 5.020 65,020 +0.02(+0.40%)
Aug 24, 2011 4.780 5.330 4.700 5.000 107,986 +0.37(+7.99%)
Aug 23, 2011 4.600 4.869 4.480 4.630 18,599 +0.05(+1.09%)
Aug 22, 2011 4.460 4.580 4.400 4.580 38,457 +0.26(+6.02%)
Aug 19, 2011 4.460 4.490 4.310 4.320 19,533 -0.27(-5.88%)
Aug 18, 2011 4.540 5.400 4.450 4.590 21,553 -0.15(-3.16%)
Aug 17, 2011 4.670 4.750 4.350 4.740 70,751 +0.14(+3.04%)
Aug 16, 2011 4.700 4.700 4.510 4.600 9,110 -0.06(-1.29%)
Aug 15, 2011 4.780 4.990 4.620 4.660 47,678 +0.03(+0.65%)
Aug 12, 2011 4.780 4.834 4.600 4.630 28,002 -0.07(-1.49%)
Aug 11, 2011 4.730 4.820 4.550 4.700 54,117 -0.03(-0.63%)
Aug 10, 2011 4.780 4.800 4.574 4.730 69,139 +0.22(+4.88%)
Aug 09, 2011 4.773 4.990 4.460 4.510 54,136 -0.04(-0.88%)
Aug 08, 2011 5.000 5.420 4.270 4.550 69,533 -0.25(-5.21%)
Aug 05, 2011 4.550 5.480 4.550 4.800 50,017 +0.01(+0.21%)
Aug 04, 2011 4.870 5.020 4.354 4.790 43,077 -0.02(-0.42%)
Aug 03, 2011 4.940 5.170 4.650 4.810 28,327 -0.06(-1.23%)
Aug 02, 2011 4.970 4.970 4.711 4.870 15,414 -0.01(-0.31%)
Aug 01, 2011 4.970 5.230 4.560 4.885 11,878 -0.08(-1.71%)
Jul 29, 2011 4.660 5.280 4.550 4.970 28,413 +0.29(+6.20%)
Jul 28, 2011 4.800 4.840 4.650 4.680 37,388 -0.14(-2.90%)
Jul 27, 2011 5.170 5.170 4.770 4.820 152,954 -0.29(-5.68%)
Jul 26, 2011 5.320 5.410 4.990 5.110 232,046 -0.15(-2.85%)
Jul 25, 2011 5.542 5.542 5.250 5.260 33,793 -0.24(-4.36%)
Jul 22, 2011 5.510 5.600 5.470 5.500 8,200 -0.05(-0.90%)
Jul 21, 2011 5.600 5.700 5.550 5.550 16,549 -0.03(-0.54%)
Jul 20, 2011 5.690 5.720 5.580 5.580 13,220 -0.11(-1.93%)
Jul 19, 2011 5.650 5.750 5.511 5.690 57,465 -0.01(-0.18%)
Jul 18, 2011 5.640 6.080 5.500 5.700 41,866 +0.06(+1.06%)
Jul 15, 2011 5.830 5.830 5.450 5.640 29,440 -0.13(-2.25%)
Jul 14, 2011 5.640 5.810 5.640 5.770 49,449 +0.16(+2.85%)
Jul 13, 2011 5.530 5.780 5.440 5.610 20,080 +0.08(+1.45%)
Jul 12, 2011 5.615 5.680 5.520 5.530 11,773 -0.11(-1.95%)
Jul 11, 2011 6.090 6.090 5.570 5.640 38,149 -0.16(-2.76%)
Jul 08, 2011 5.850 5.850 5.710 5.800 9,770 +0.02(+0.43%)
Jul 07, 2011 5.800 5.860 5.700 5.775 32,809 +0.04(+0.61%)
Jul 06, 2011 5.450 5.790 5.410 5.740 84,453 +0.19(+3.42%)
Jul 05, 2011 5.830 5.830 5.500 5.550 39,902 -0.30(-5.13%)
Jul 01, 2011 5.850 5.870 5.750 5.850 22,065 +0.00(+0.00%)
Jun 30, 2011 5.950 5.950 5.800 5.850 41,942 -0.04(-0.68%)
Jun 29, 2011 5.920 6.042 5.800 5.890 29,413 +0.09(+1.55%)
Jun 28, 2011 5.580 5.930 5.580 5.800 27,505 -0.04(-0.68%)
Jun 27, 2011 6.010 6.010 5.800 5.840 63,744 -0.40(-6.41%)
Jun 24, 2011 6.130 6.240 5.960 6.240 71,751 +0.29(+4.87%)
Jun 23, 2011 6.010 6.100 5.950 5.950 21,900 -0.09(-1.49%)
Jun 22, 2011 5.770 6.350 5.770 6.040 81,556 -0.04(-0.66%)
Jun 21, 2011 6.180 6.380 5.750 6.080 148,949 -0.05(-0.82%)
Jun 20, 2011 6.100 6.250 5.550 6.130 134,849 +0.11(+1.83%)
Jun 17, 2011 5.020 6.950 5.000 6.020 1,444,693 +1.70(+39.35%)
Jun 16, 2011 4.230 4.960 4.000 4.320 107,408 -0.02(-0.46%)
Jun 15, 2011 4.490 4.490 4.261 4.340 65,877 -0.16(-3.58%)
Jun 14, 2011 4.650 4.710 4.500 4.501 56,408 +0.01(+0.24%)
Jun 13, 2011 5.200 5.430 4.490 4.490 128,563 -0.81(-15.28%)
Jun 10, 2011 5.650 5.650 5.110 5.300 46,106 -0.20(-3.64%)
Jun 09, 2011 5.200 5.700 5.200 5.500 5,625 +0.32(+6.18%)
Jun 08, 2011 5.700 5.830 5.150 5.180 12,758 -0.26(-4.78%)
Jun 07, 2011 6.180 6.180 5.350 5.440 19,319 -0.38(-6.53%)
Jun 06, 2011 5.200 6.200 5.150 5.820 16,140 +0.54(+10.23%)
Jun 03, 2011 5.570 5.910 5.150 5.280 81,346 -0.47(-8.17%)
May 24, 2011 5.750 6.000 5.750 5.750 5,284 +0.06(+1.05%)
May 23, 2011 5.560 5.930 5.500 5.690 30,050 +0.08(+1.43%)
May 20, 2011 5.980 6.010 5.560 5.610 40,663 -0.42(-6.97%)
May 19, 2011 5.580 6.060 5.500 6.030 21,898 +0.53(+9.64%)
May 18, 2011 5.810 5.940 5.500 5.500 15,599 -0.14(-2.48%)
May 17, 2011 6.000 6.000 5.540 5.640 31,918 -0.33(-5.53%)
May 16, 2011 5.920 6.400 5.900 5.970 34,690 +0.05(+0.84%)
May 13, 2011 6.150 6.150 5.920 5.920 16,220 -0.08(-1.33%)
May 12, 2011 6.030 6.200 5.950 6.000 45,128 +0.00(+0.00%)
May 11, 2011 6.240 6.480 6.000 6.000 54,266 -0.04(-0.66%)
May 10, 2011 5.990 6.374 5.960 6.040 54,059 +0.17(+2.90%)
May 09, 2011 6.170 6.170 5.850 5.870 24,039 +0.03(+0.52%)
May 06, 2011 6.050 6.240 5.770 5.840 36,937 +0.12(+2.10%)
May 05, 2011 6.200 6.200 5.630 5.720 17,821 -0.03(-0.52%)
May 04, 2011 6.300 6.300 5.540 5.750 100,915 +0.05(+0.88%)
May 03, 2011 5.750 6.750 5.400 5.700 99,115 -0.04(-0.70%)
May 02, 2011 5.650 5.790 5.050 5.740 42,651 +0.72(+14.34%)
Apr 29, 2011 5.220 5.280 4.990 5.020 6,980 -0.01(-0.20%)
Apr 28, 2011 5.030 5.150 5.030 5.030 13,935 +0.07(+1.41%)
Apr 27, 2011 4.930 5.400 4.890 4.960 26,334 -0.02(-0.37%)
Apr 26, 2011 5.500 5.500 4.880 4.978 40,139 -0.29(-5.53%)
Apr 25, 2011 5.300 5.300 4.950 5.270 15,221 +0.13(+2.48%)
Apr 21, 2011 5.100 5.300 5.070 5.143 113,984 +0.14(+2.85%)
Apr 20, 2011 5.190 5.200 4.900 5.000 29,174 +0.30(+6.38%)
Apr 19, 2011 4.720 4.840 4.650 4.700 15,269 -0.06(-1.26%)
Apr 18, 2011 4.810 5.000 4.690 4.760 9,461 -0.07(-1.47%)
Apr 15, 2011 4.780 4.940 4.780 4.831 1,990 +0.01(+0.23%)
Apr 14, 2011 4.840 5.000 4.800 4.820 10,461 -0.08(-1.63%)
Apr 13, 2011 5.170 5.170 4.820 4.900 19,514 +0.01(+0.20%)
Apr 12, 2011 4.620 5.000 4.590 4.890 14,242 +0.31(+6.77%)
Apr 11, 2011 4.310 4.830 4.250 4.580 17,240 +0.08(+1.78%)
Apr 08, 2011 4.600 4.800 4.460 4.500 38,642 -0.07(-1.53%)
Apr 07, 2011 4.700 4.700 4.550 4.570 35,897 -0.09(-1.93%)
Apr 06, 2011 3.850 4.890 3.850 4.660 59,595 +0.71(+17.97%)
Apr 05, 2011 4.050 4.090 3.830 3.950 13,165 -0.11(-2.71%)
Apr 04, 2011 4.100 4.100 3.851 4.060 30,683 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.