Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.570	5.890	3.444	3.490	3,039,300	-0.13(-3.59%)
Feb 27, 2020	3.510	3.700	3.440	3.620	370,270	-0.02(-0.55%)
Feb 26, 2020	3.730	3.810	3.590	3.640	275,877	-0.07(-1.89%)
Feb 25, 2020	3.810	3.970	3.688	3.710	745,807	-0.12(-3.13%)
Feb 24, 2020	4.000	4.050	3.810	3.830	575,338	-0.25(-6.13%)
Feb 21, 2020	4.040	4.180	3.965	4.080	385,100	+0.09(+2.26%)
Feb 20, 2020	3.800	4.110	3.650	3.990	1,139,618	+0.00(+0.00%)
Feb 19, 2020	4.190	4.430	3.990	3.990	440,848	-0.18(-4.32%)
Feb 18, 2020	4.320	4.380	4.120	4.170	300,165	-0.18(-4.14%)
Feb 14, 2020	4.470	4.510	4.300	4.350	289,600	-0.17(-3.76%)
Feb 13, 2020	4.470	4.570	4.470	4.520	337,030	+0.01(+0.22%)
Feb 12, 2020	4.450	4.530	4.400	4.510	225,853	+0.08(+1.81%)
Feb 11, 2020	4.650	4.820	4.240	4.430	557,266	-0.62(-12.28%)
Feb 10, 2020	5.060	5.080	4.930	5.050	129,911	-0.01(-0.20%)
Feb 07, 2020	5.280	5.290	4.980	5.060	154,000	-0.23(-4.35%)
Feb 06, 2020	5.320	5.380	5.225	5.290	121,866	-0.03(-0.56%)
Feb 05, 2020	5.380	5.405	5.310	5.320	124,928	-0.03(-0.56%)
Feb 04, 2020	5.400	5.530	5.260	5.350	127,907	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.