Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.430	4.690	3.980	4.120	1,673,376	-0.73(-15.05%)
Feb 27, 2018	4.530	4.920	4.450	4.850	446,193	+0.32(+7.06%)
Feb 26, 2018	4.170	4.660	4.170	4.530	712,807	+0.28(+6.59%)
Feb 23, 2018	4.290	4.300	4.120	4.250	190,928	+0.00(+0.00%)
Feb 22, 2018	4.430	4.430	4.115	4.250	333,136	-0.21(-4.71%)
Feb 21, 2018	4.420	4.620	4.370	4.460	152,675	+0.07(+1.59%)
Feb 20, 2018	4.370	4.590	4.370	4.390	296,441	-0.10(-2.23%)
Feb 16, 2018		4.490	4.490	4.490	0	-0.26(-5.47%)
Feb 15, 2018	4.250	4.765	4.240	4.750	450,185	+0.51(+12.03%)
Feb 14, 2018	4.540	4.750	4.180	4.240	604,861	-0.32(-7.02%)
Feb 13, 2018	4.700	4.796	4.540	4.560	185,881	-0.18(-3.80%)
Feb 12, 2018	4.830	4.890	4.650	4.740	182,173	-0.08(-1.66%)
Feb 09, 2018	4.810	4.850	4.610	4.820	258,067	+0.03(+0.63%)
Feb 08, 2018	5.130	5.130	4.760	4.790	260,350	-0.33(-6.45%)
Feb 07, 2018	5.090	5.180	5.090	5.120	132,374	+0.02(+0.39%)
Feb 06, 2018	4.910	5.170	4.860	5.100	308,128	-0.03(-0.58%)
Feb 05, 2018	5.150	5.170	5.040	5.130	289,152	-0.02(-0.39%)
Feb 02, 2018	5.130	5.370	5.120	5.150	317,987	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.