Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.920	5.170	4.915	4.950	231,151	+0.01(+0.20%)
Feb 26, 2016	4.680	4.980	4.670	4.940	135,670	+0.29(+6.24%)
Feb 25, 2016	4.710	4.710	4.440	4.650	147,271	-0.06(-1.27%)
Feb 24, 2016	4.340	4.760	4.200	4.710	589,134	-0.40(-7.83%)
Feb 23, 2016	5.080	5.480	5.070	5.110	167,388	-0.01(-0.20%)
Feb 22, 2016	4.700	5.620	4.570	5.120	268,153	+0.47(+10.11%)
Feb 19, 2016	4.720	4.760	4.400	4.650	98,383	-0.05(-1.06%)
Feb 18, 2016	4.890	4.890	4.570	4.700	92,333	-0.20(-4.08%)
Feb 17, 2016	4.760	5.000	4.750	4.900	169,851	+0.15(+3.16%)
Feb 16, 2016	4.840	5.521	4.680	4.750	217,310	-0.03(-0.63%)
Feb 12, 2016	5.080	4.780	4.780	4.780	183,200	-0.26(-5.16%)
Feb 11, 2016	4.870	5.130	4.870	5.040	234,409	+0.08(+1.61%)
Feb 10, 2016	5.060	5.390	4.900	4.960	227,290	-0.08(-1.59%)
Feb 09, 2016	5.040	5.300	4.995	5.040	181,481	-0.10(-1.95%)
Feb 08, 2016	5.030	5.220	4.840	5.140	181,678	+0.06(+1.18%)
Feb 05, 2016	5.460	5.660	5.080	5.080	327,574	-0.42(-7.64%)
Feb 04, 2016	5.310	5.540	5.260	5.500	179,250	+0.20(+3.77%)
Feb 03, 2016	4.990	5.350	4.990	5.300	242,066	+0.13(+2.51%)
Feb 02, 2016	5.200	5.280	4.990	5.170	209,911	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.