Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.660	9.170	8.510	8.980	143,845	+0.27(+3.10%)
Dec 28, 2012	8.920	8.930	8.600	8.710	59,157	-0.06(-0.68%)
Dec 27, 2012	9.470	9.500	8.670	8.770	227,525	-0.68(-7.20%)
Dec 26, 2012	9.940	10.00	9.430	9.450	69,889	-0.50(-5.03%)
Dec 24, 2012	9.910	10.10	9.790	9.950	147,365	+0.09(+0.91%)
Dec 21, 2012	9.860	10.13	9.740	9.860	275,969	+0.01(+0.10%)
Dec 20, 2012	9.170	9.890	9.010	9.850	263,871	+0.63(+6.83%)
Dec 19, 2012	9.460	9.830	9.200	9.220	110,171	-0.22(-2.33%)
Dec 18, 2012	9.360	9.500	9.140	9.440	157,845	+0.05(+0.53%)
Dec 17, 2012	9.450	9.830	9.290	9.390	121,230	-0.05(-0.53%)
Dec 14, 2012	9.740	9.970	9.100	9.440	237,690	-0.39(-4.01%)
Dec 13, 2012	9.750	9.900	9.700	9.834	131,089	+0.08(+0.87%)
Dec 12, 2012	9.550	9.770	9.250	9.750	114,734	+0.33(+3.50%)
Dec 11, 2012	9.390	9.790	9.110	9.420	119,307	+0.01(+0.11%)
Dec 10, 2012	9.460	9.710	9.250	9.410	85,018	-0.09(-0.95%)
Dec 07, 2012	9.740	9.760	9.250	9.500	83,193	-0.24(-2.46%)
Dec 06, 2012	9.720	9.900	9.530	9.740	88,950	+0.07(+0.72%)
Dec 05, 2012	9.830	10.00	9.660	9.670	77,880	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.