Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.64	11.87	11.29	11.36	95,651	-0.23(-1.98%)
Nov 26, 2014	11.07	11.59	11.59	11.59	133,300	+0.60(+5.46%)
Nov 25, 2014	10.62	11.06	10.58	10.99	1,014,776	+0.41(+3.88%)
Nov 24, 2014	10.65	10.75	10.37	10.58	253,957	-0.02(-0.19%)
Nov 21, 2014	11.07	11.07	10.57	10.60	100,330	-0.26(-2.39%)
Nov 20, 2014	10.81	10.95	10.71	10.86	67,529	-0.04(-0.37%)
Nov 19, 2014	11.33	11.36	10.87	10.90	91,523	-0.48(-4.22%)
Nov 18, 2014	11.20	11.62	11.18	11.38	246,292	+0.22(+1.97%)
Nov 17, 2014	11.14	11.42	10.94	11.16	280,705	-0.03(-0.27%)
Nov 14, 2014	11.35	11.35	10.93	11.19	217,689	-0.11(-0.97%)
Nov 13, 2014	11.53	11.62	11.27	11.30	82,204	-0.18(-1.57%)
Nov 12, 2014	11.63	11.68	11.38	11.48	175,072	-0.24(-2.05%)
Nov 11, 2014	11.49	11.77	11.43	11.72	111,128	+0.13(+1.12%)
Nov 10, 2014	11.35	11.60	11.21	11.59	191,834	+0.26(+2.29%)
Nov 07, 2014	11.45	11.59	11.07	11.33	193,511	-0.10(-0.87%)
Nov 06, 2014	11.30	11.47	11.16	11.43	135,018	+0.16(+1.42%)
Nov 05, 2014	11.00	11.31	10.95	11.27	152,643	+0.28(+2.55%)
Nov 04, 2014	10.97	11.22	10.87	10.99	92,222	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.