Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.450 7.600 7.310 7.450 586,794 +0.06(+0.81%)
Oct 30, 2017 7.530 7.710 7.300 7.390 460,304 -0.19(-2.51%)
Oct 27, 2017 7.730 7.810 7.510 7.580 383,489 -0.15(-1.94%)
Oct 26, 2017 7.820 7.913 7.720 7.730 120,985 -0.10(-1.28%)
Oct 25, 2017 7.780 7.880 7.650 7.830 195,823 +0.01(+0.13%)
Oct 24, 2017 7.910 7.950 7.790 7.820 162,539 -0.11(-1.39%)
Oct 23, 2017 7.940 8.030 7.800 7.930 248,093 +0.01(+0.13%)
Oct 20, 2017 7.920 7.950 7.730 7.920 262,875 +0.08(+1.02%)
Oct 19, 2017 8.030 8.060 7.680 7.840 331,377 -0.22(-2.73%)
Oct 18, 2017 8.090 8.180 8.000 8.060 238,043 -0.05(-0.62%)
Oct 17, 2017 8.490 8.570 8.060 8.110 377,155 -0.39(-4.59%)
Oct 16, 2017 8.870 9.320 8.490 8.500 841,960 -0.39(-4.39%)
Oct 13, 2017 8.770 8.955 8.700 8.890 415,774 +0.10(+1.14%)
Oct 12, 2017 9.150 9.150 8.770 8.790 317,220 -0.39(-4.25%)
Oct 11, 2017 9.440 9.530 9.100 9.180 310,486 -0.27(-2.86%)
Oct 10, 2017 9.720 9.800 9.340 9.450 387,357 -0.20(-2.07%)
Oct 09, 2017 9.770 9.810 9.550 9.650 302,516 -0.09(-0.92%)
Oct 06, 2017 9.610 9.780 9.580 9.740 231,935 +0.14(+1.46%)
Oct 05, 2017 9.580 9.660 9.380 9.600 197,836 +0.04(+0.42%)
Oct 04, 2017 9.610 9.690 9.470 9.560 313,922 -0.10(-1.04%)
Oct 03, 2017 9.870 9.870 9.495 9.660 322,239 -0.19(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.