Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.610 1.640 1.600 1.620 231,529 +0.02(+1.25%)
Jun 29, 2016 1.550 1.600 1.532 1.600 207,379 +0.07(+4.58%)
Jun 28, 2016 1.530 1.620 1.500 1.530 153,346 +0.00(+0.00%)
Jun 27, 2016 1.550 1.562 1.440 1.530 207,372 -0.09(-5.56%)
Jun 24, 2016 1.600 1.670 1.560 1.620 145,679 -0.05(-2.99%)
Jun 23, 2016 1.640 1.680 1.628 1.670 136,347 -0.01(-0.60%)
Jun 22, 2016 1.680 1.710 1.652 1.680 106,606 -0.02(-1.18%)
Jun 21, 2016 1.670 1.700 1.670 1.700 66,963 +0.02(+1.19%)
Jun 20, 2016 1.670 1.680 1.630 1.680 104,347 +0.04(+2.44%)
Jun 17, 2016 1.620 1.670 1.610 1.640 149,596 +0.01(+0.61%)
Jun 16, 2016 1.680 1.720 1.600 1.630 202,076 -0.09(-5.23%)
Jun 15, 2016 1.690 1.740 1.650 1.720 280,962 +0.01(+0.58%)
Jun 14, 2016 1.670 1.710 1.640 1.710 106,035 +0.02(+1.18%)
Jun 13, 2016 1.670 1.740 1.640 1.690 143,866 -0.01(-0.59%)
Jun 10, 2016 1.690 1.740 1.670 1.700 238,808 -0.04(-2.30%)
Jun 09, 2016 1.770 1.800 1.710 1.740 234,320 -0.06(-3.33%)
Jun 08, 2016 1.770 1.800 1.750 1.800 350,773 +0.02(+1.12%)
Jun 07, 2016 1.780 1.780 1.736 1.780 278,857 -0.01(-0.56%)
Jun 06, 2016 1.750 1.839 1.740 1.790 430,449 +0.05(+2.87%)
Jun 03, 2016 1.750 1.760 1.710 1.740 293,790 -0.01(-0.57%)
Jun 02, 2016 1.730 1.780 1.710 1.750 190,446 -0.02(-1.13%)
Jun 01, 2016 1.740 1.770 1.730 1.770 168,347 +0.03(+1.72%)
May 31, 2016 1.700 1.760 1.700 1.740 417,358 +0.00(+0.00%)
May 27, 2016 1.720 1.740 1.740 1.740 149,800 +0.01(+0.58%)
May 26, 2016 1.790 1.800 1.700 1.730 417,972 -0.04(-2.26%)
May 25, 2016 1.630 1.770 1.630 1.770 1,327,681 +0.13(+7.93%)
May 24, 2016 1.620 1.650 1.606 1.640 312,009 +0.05(+3.14%)
May 23, 2016 1.490 1.640 1.480 1.590 574,667 +0.10(+6.78%)
May 20, 2016 1.500 1.500 1.460 1.489 216,672 +0.03(+1.99%)
May 19, 2016 1.500 1.500 1.460 1.460 64,338 -0.02(-1.35%)
May 18, 2016 1.480 1.520 1.460 1.480 211,593 +0.01(+0.68%)
May 17, 2016 1.470 1.500 1.462 1.470 134,297 -0.01(-0.68%)
May 16, 2016 1.460 1.520 1.400 1.480 278,329 -0.03(-1.99%)
May 13, 2016 1.580 1.600 1.490 1.510 247,440 -0.07(-4.43%)
May 12, 2016 1.510 1.620 1.490 1.580 652,436 +0.07(+4.64%)
May 11, 2016 1.360 1.510 1.350 1.510 521,823 +0.11(+7.86%)
May 10, 2016 1.380 1.440 1.310 1.400 905,754 -0.02(-1.41%)
May 09, 2016 1.120 1.600 1.120 1.420 2,085,803 +0.24(+20.34%)
May 06, 2016 1.160 1.200 1.110 1.180 132,886 -0.02(-1.67%)
May 05, 2016 1.240 1.240 1.180 1.200 148,931 -0.14(-10.45%)
May 04, 2016 1.140 1.340 1.140 1.340 397,665 +0.17(+14.53%)
May 03, 2016 1.170 1.190 1.120 1.170 218,599 -0.05(-4.10%)
May 02, 2016 1.200 1.250 1.180 1.220 161,788 +0.02(+1.67%)
Apr 29, 2016 1.170 1.200 1.150 1.200 27,943 +0.01(+0.84%)
Apr 28, 2016 1.170 1.200 1.170 1.190 15,026 +0.01(+0.85%)
Apr 27, 2016 1.170 1.190 1.160 1.180 46,291 -0.02(-1.67%)
Apr 26, 2016 1.220 1.220 1.180 1.200 14,501 +0.02(+1.69%)
Apr 25, 2016 1.190 1.230 1.170 1.180 74,744 -0.02(-1.67%)
Apr 22, 2016 1.240 1.240 1.190 1.200 78,883 -0.05(-4.00%)
Apr 21, 2016 1.240 1.250 1.220 1.250 50,300 +0.02(+1.63%)
Apr 20, 2016 1.231 1.240 1.220 1.230 28,967 -0.01(-0.81%)
Apr 19, 2016 1.260 1.260 1.220 1.240 33,677 +0.00(+0.00%)
Apr 18, 2016 1.240 1.260 1.200 1.240 25,048 -0.02(-1.59%)
Apr 15, 2016 1.230 1.270 1.230 1.260 46,685 +0.01(+0.80%)
Apr 14, 2016 1.190 1.260 1.180 1.250 192,325 +0.08(+6.84%)
Apr 13, 2016 1.160 1.190 1.140 1.170 107,414 +0.01(+0.86%)
Apr 12, 2016 1.140 1.190 1.140 1.160 143,888 -0.01(-0.85%)
Apr 11, 2016 1.150 1.190 1.150 1.170 62,919 +0.03(+2.63%)
Apr 08, 2016 1.180 1.190 1.140 1.140 22,220 -0.04(-3.39%)
Apr 07, 2016 1.160 1.180 1.140 1.180 13,144 +0.01(+0.85%)
Apr 06, 2016 1.160 1.190 1.150 1.170 39,350 +0.01(+0.86%)
Apr 05, 2016 1.180 1.190 1.140 1.160 78,040 -0.04(-3.33%)
Apr 04, 2016 1.210 1.220 1.170 1.200 58,119 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.