Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.430 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.720 2.740 2.660 2.690 359,744 +0.00(+0.19%)
Sep 27, 2019 2.660 2.725 2.640 2.685 238,200 +0.06(+2.09%)
Sep 26, 2019 2.710 2.720 2.590 2.630 454,769 -0.06(-2.23%)
Sep 25, 2019 2.560 2.740 2.530 2.690 408,228 +0.10(+3.86%)
Sep 24, 2019 2.700 2.710 2.490 2.590 577,149 -0.09(-3.36%)
Sep 23, 2019 2.780 2.780 2.650 2.680 320,179 -0.08(-2.90%)
Sep 20, 2019 2.850 2.886 2.700 2.760 402,900 -0.07(-2.47%)
Sep 19, 2019 2.930 2.980 2.800 2.830 531,955 -0.10(-3.41%)
Sep 18, 2019 2.670 2.940 2.670 2.930 1,658,418 +0.24(+8.92%)
Sep 17, 2019 2.690 2.700 2.610 2.690 234,541 +0.07(+2.67%)
Sep 16, 2019 2.680 2.740 2.610 2.620 372,018 -0.11(-4.03%)
Sep 13, 2019 2.660 2.740 2.620 2.730 374,600 +0.08(+3.02%)
Sep 12, 2019 2.610 2.670 2.560 2.650 352,644 +0.04(+1.53%)
Sep 11, 2019 2.520 2.620 2.490 2.610 359,792 +0.06(+2.35%)
Sep 10, 2019 2.390 2.620 2.350 2.550 668,886 +0.15(+6.25%)
Sep 09, 2019 2.390 2.430 2.330 2.400 389,086 +0.02(+0.84%)
Sep 06, 2019 2.370 2.450 2.340 2.380 308,500 +0.02(+0.85%)
Sep 05, 2019 2.360 2.380 2.270 2.360 504,205 +0.06(+2.61%)
Sep 04, 2019 2.230 2.390 2.230 2.300 603,000 +0.09(+4.07%)
Sep 03, 2019 2.240 2.250 2.200 2.210 352,148 -0.03(-1.34%)
Aug 30, 2019 2.230 2.280 2.200 2.240 257,400 +0.01(+0.45%)
Aug 29, 2019 2.310 2.339 2.220 2.230 420,435 -0.08(-3.46%)
Aug 28, 2019 2.250 2.330 2.220 2.310 290,422 +0.06(+2.67%)
Aug 27, 2019 2.340 2.380 2.240 2.250 182,412 -0.04(-1.75%)
Aug 26, 2019 2.290 2.340 2.260 2.290 226,978 +0.01(+0.44%)
Aug 23, 2019 2.370 2.370 2.230 2.280 390,100 -0.09(-3.80%)
Aug 22, 2019 2.320 2.386 2.300 2.370 223,746 +0.00(+0.00%)
Aug 21, 2019 2.300 2.390 2.300 2.370 231,138 +0.08(+3.49%)
Aug 20, 2019 2.370 2.396 2.280 2.290 393,322 -0.08(-3.38%)
Aug 19, 2019 2.450 2.470 2.320 2.370 401,712 -0.04(-1.66%)
Aug 16, 2019 2.250 2.420 2.240 2.410 558,700 +0.16(+7.11%)
Aug 15, 2019 2.310 2.320 2.200 2.250 777,445 -0.09(-3.85%)
Aug 14, 2019 2.460 2.490 2.250 2.340 906,685 -0.11(-4.49%)
Aug 13, 2019 2.560 2.580 2.450 2.450 969,926 -0.14(-5.41%)
Aug 12, 2019 2.720 2.880 2.540 2.590 965,440 -0.24(-8.48%)
Aug 09, 2019 2.860 2.860 2.735 2.830 488,700 -0.04(-1.39%)
Aug 08, 2019 2.830 2.890 2.780 2.870 368,972 +0.05(+1.77%)
Aug 07, 2019 2.770 2.830 2.720 2.820 333,699 +0.01(+0.36%)
Aug 06, 2019 2.950 2.980 2.770 2.810 450,684 -0.11(-3.77%)
Aug 05, 2019 3.000 3.000 2.870 2.920 536,459 -0.12(-3.95%)
Aug 02, 2019 3.050 3.080 2.930 3.040 404,300 -0.01(-0.33%)
Aug 01, 2019 3.140 3.250 3.000 3.050 851,793 +0.01(+0.33%)
Jul 31, 2019 2.980 3.170 2.980 3.040 834,998 +0.08(+2.70%)
Jul 30, 2019 3.000 3.009 2.940 2.960 289,797 -0.02(-0.67%)
Jul 29, 2019 2.960 3.010 2.860 2.980 536,260 +0.04(+1.36%)
Jul 26, 2019 2.900 2.950 2.870 2.940 467,500 +0.06(+2.08%)
Jul 25, 2019 2.820 2.910 2.800 2.880 498,774 +0.08(+2.86%)
Jul 24, 2019 2.790 2.840 2.730 2.800 332,086 +0.01(+0.36%)
Jul 23, 2019 2.920 2.990 2.780 2.790 568,722 -0.10(-3.46%)
Jul 22, 2019 2.760 2.930 2.720 2.890 801,794 +0.14(+5.09%)
Jul 19, 2019 2.850 2.880 2.720 2.750 510,500 -0.11(-3.85%)
Jul 18, 2019 2.770 2.880 2.590 2.860 1,601,640 +0.08(+2.88%)
Jul 17, 2019 2.550 2.780 2.450 2.780 2,149,768 +0.24(+9.45%)
Jul 16, 2019 2.530 2.620 2.520 2.540 278,757 +0.02(+0.79%)
Jul 15, 2019 2.550 2.590 2.510 2.520 273,328 -0.05(-1.95%)
Jul 12, 2019 2.560 2.630 2.560 2.570 254,100 +0.01(+0.39%)
Jul 11, 2019 2.670 2.720 2.550 2.560 410,650 -0.12(-4.48%)
Jul 10, 2019 2.680 2.700 2.610 2.680 346,640 +0.01(+0.37%)
Jul 09, 2019 2.650 2.670 2.550 2.670 410,343 +0.06(+2.30%)
Jul 08, 2019 2.570 2.670 2.560 2.610 490,209 +0.04(+1.56%)
Jul 05, 2019 2.720 2.720 2.520 2.570 975,400 -0.13(-4.81%)
Jul 03, 2019 2.720 2.750 2.650 2.700 598,700 -0.05(-1.82%)
Jul 02, 2019 2.810 2.870 2.730 2.750 1,181,902 -0.28(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.