Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.390 2.390 2.320 2.380 376,332 +0.01(+0.42%)
Aug 30, 2016 2.300 2.370 2.300 2.370 290,903 +0.08(+3.49%)
Aug 29, 2016 2.270 2.320 2.220 2.290 336,010 +0.00(+0.00%)
Aug 26, 2016 2.190 2.320 2.170 2.290 343,325 +0.10(+4.57%)
Aug 25, 2016 2.230 2.250 2.170 2.190 416,072 -0.04(-1.79%)
Aug 24, 2016 2.320 2.340 2.160 2.230 448,977 -0.07(-3.04%)
Aug 23, 2016 2.360 2.370 2.270 2.300 322,700 -0.07(-2.95%)
Aug 22, 2016 2.500 2.500 2.351 2.370 640,977 -0.16(-6.32%)
Aug 19, 2016 2.460 2.570 2.450 2.530 1,008,199 +0.08(+3.27%)
Aug 18, 2016 2.340 2.460 2.320 2.450 590,487 +0.12(+5.15%)
Aug 17, 2016 2.370 2.380 2.320 2.330 393,659 -0.09(-3.72%)
Aug 16, 2016 2.350 2.430 2.280 2.420 974,429 +0.05(+2.11%)
Aug 15, 2016 2.090 2.375 2.090 2.370 1,558,916 +0.25(+11.79%)
Aug 12, 2016 2.130 2.130 2.060 2.120 323,382 +0.00(+0.00%)
Aug 11, 2016 2.060 2.120 2.060 2.120 640,123 +0.09(+4.43%)
Aug 10, 2016 1.990 2.045 1.950 2.030 979,492 +0.06(+3.05%)
Aug 09, 2016 1.960 2.050 1.950 1.970 652,649 +0.05(+2.60%)
Aug 08, 2016 2.240 2.241 1.890 1.920 1,739,021 -0.37(-16.16%)
Aug 05, 2016 2.180 2.290 2.174 2.290 618,693 +0.10(+4.57%)
Aug 04, 2016 2.150 2.198 2.130 2.190 347,052 +0.04(+1.86%)
Aug 03, 2016 2.060 2.200 2.060 2.150 538,554 +0.05(+2.38%)
Aug 02, 2016 2.170 2.200 2.090 2.100 472,697 -0.11(-4.98%)
Aug 01, 2016 2.170 2.280 2.170 2.210 513,789 -0.01(-0.45%)
Jul 29, 2016 2.240 2.290 2.100 2.220 696,618 -0.04(-1.77%)
Jul 28, 2016 2.250 2.280 2.211 2.260 368,752 -0.02(-0.88%)
Jul 27, 2016 2.260 2.317 2.220 2.280 389,094 +0.04(+1.79%)
Jul 26, 2016 2.160 2.270 2.140 2.240 700,683 +0.10(+4.67%)
Jul 25, 2016 2.240 2.350 2.120 2.140 781,371 -0.06(-2.73%)
Jul 22, 2016 2.080 2.240 2.010 2.200 931,061 +0.12(+5.77%)
Jul 21, 2016 2.180 2.210 2.060 2.080 771,683 -0.11(-5.02%)
Jul 20, 2016 2.400 2.480 2.150 2.190 1,999,841 -0.16(-6.81%)
Jul 19, 2016 2.270 2.430 2.240 2.350 2,305,545 +0.11(+4.91%)
Jul 18, 2016 2.120 2.250 2.080 2.240 1,677,109 +0.18(+8.74%)
Jul 15, 2016 2.150 2.150 2.050 2.060 821,091 -0.07(-3.29%)
Jul 14, 2016 1.950 2.180 1.949 2.130 1,990,071 +0.21(+10.94%)
Jul 13, 2016 1.930 1.970 1.890 1.920 352,934 -0.02(-1.03%)
Jul 12, 2016 1.900 1.950 1.840 1.940 1,447,480 +0.05(+2.65%)
Jul 11, 2016 1.750 1.890 1.740 1.890 1,771,027 +0.14(+8.00%)
Jul 08, 2016 1.740 1.790 1.680 1.750 523,459 +0.07(+4.17%)
Jul 07, 2016 1.610 1.700 1.600 1.680 445,509 +0.03(+1.82%)
Jul 05, 2016 1.690 1.690 1.600 1.650 214,212 -0.04(-2.37%)
Jul 01, 2016 1.630 1.690 1.690 1.690 79,300 +0.07(+4.32%)
Jun 30, 2016 1.610 1.640 1.600 1.620 231,529 +0.02(+1.25%)
Jun 29, 2016 1.550 1.600 1.532 1.600 207,379 +0.07(+4.58%)
Jun 28, 2016 1.530 1.620 1.500 1.530 153,346 +0.00(+0.00%)
Jun 27, 2016 1.550 1.562 1.440 1.530 207,372 -0.09(-5.56%)
Jun 24, 2016 1.600 1.670 1.560 1.620 145,679 -0.05(-2.99%)
Jun 23, 2016 1.640 1.680 1.628 1.670 136,347 -0.01(-0.60%)
Jun 22, 2016 1.680 1.710 1.652 1.680 106,606 -0.02(-1.18%)
Jun 21, 2016 1.670 1.700 1.670 1.700 66,963 +0.02(+1.19%)
Jun 20, 2016 1.670 1.680 1.630 1.680 104,347 +0.04(+2.44%)
Jun 17, 2016 1.620 1.670 1.610 1.640 149,596 +0.01(+0.61%)
Jun 16, 2016 1.680 1.720 1.600 1.630 202,076 -0.09(-5.23%)
Jun 15, 2016 1.690 1.740 1.650 1.720 280,962 +0.01(+0.58%)
Jun 14, 2016 1.670 1.710 1.640 1.710 106,035 +0.02(+1.18%)
Jun 13, 2016 1.670 1.740 1.640 1.690 143,866 -0.01(-0.59%)
Jun 10, 2016 1.690 1.740 1.670 1.700 238,808 -0.04(-2.30%)
Jun 09, 2016 1.770 1.800 1.710 1.740 234,320 -0.06(-3.33%)
Jun 08, 2016 1.770 1.800 1.750 1.800 350,773 +0.02(+1.12%)
Jun 07, 2016 1.780 1.780 1.736 1.780 278,857 -0.01(-0.56%)
Jun 06, 2016 1.750 1.839 1.740 1.790 430,449 +0.05(+2.87%)
Jun 03, 2016 1.750 1.760 1.710 1.740 293,790 -0.01(-0.57%)
Jun 02, 2016 1.730 1.780 1.710 1.750 190,446 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.