Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.370	3.386	3.240	3.330	268,157	-0.03(-0.89%)
Apr 27, 2017	3.470	3.490	3.320	3.360	384,272	-0.01(-0.30%)
Apr 26, 2017	3.350	3.440	3.260	3.370	532,814	+0.17(+5.31%)
Apr 25, 2017	3.170	3.230	3.160	3.200	124,775	+0.04(+1.27%)
Apr 24, 2017	3.180	3.270	3.140	3.160	215,850	+0.05(+1.61%)
Apr 21, 2017	3.120	3.150	3.070	3.110	128,022	-0.01(-0.32%)
Apr 20, 2017	3.090	3.150	3.040	3.120	217,438	+0.07(+2.30%)
Apr 19, 2017	3.020	3.100	2.990	3.050	301,225	+0.02(+0.66%)
Apr 18, 2017	3.110	3.110	3.000	3.030	358,180	-0.12(-3.81%)
Apr 17, 2017	3.160	3.180	3.114	3.150	182,259	+0.00(+0.00%)
Apr 13, 2017	3.150	3.190	3.110	3.150	159,276	-0.02(-0.63%)
Apr 12, 2017	3.150	3.230	3.120	3.170	214,890	+0.02(+0.63%)
Apr 11, 2017	3.260	3.260	3.130	3.150	359,513	-0.12(-3.67%)
Apr 10, 2017	3.190	3.330	3.180	3.270	342,766	+0.08(+2.51%)
Apr 07, 2017	3.200	3.230	3.150	3.190	311,861	+0.01(+0.31%)
Apr 06, 2017	3.230	3.240	3.160	3.180	223,079	-0.04(-1.24%)
Apr 05, 2017	3.230	3.265	3.180	3.220	238,608	+0.01(+0.31%)
Apr 04, 2017	3.210	3.240	3.160	3.210	183,814	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.