Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

4.900 +0.290 (+6.29%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.280 5.440 5.250 5.300 200,681 +0.00(+0.00%)
Mar 30, 2023 5.640 5.725 5.150 5.300 257,187 -0.35(-6.19%)
Mar 29, 2023 5.340 5.790 5.210 5.650 325,117 +0.21(+3.86%)
Mar 28, 2023 5.510 5.737 5.070 5.440 914,961 -0.10(-1.81%)
Mar 27, 2023 6.200 6.530 5.500 5.540 330,806 -0.71(-11.36%)
Mar 24, 2023 6.940 6.950 6.130 6.250 214,106 -0.70(-10.07%)
Mar 23, 2023 6.470 7.110 6.322 6.950 785,701 +0.66(+10.49%)
Mar 22, 2023 6.560 6.680 6.270 6.290 141,755 -0.23(-3.53%)
Mar 21, 2023 6.200 6.650 6.200 6.520 127,289 +0.58(+9.76%)
Mar 20, 2023 6.470 6.470 5.825 5.940 209,622 -0.54(-8.33%)
Mar 17, 2023 6.860 6.918 6.250 6.480 102,110 -0.48(-6.90%)
Mar 16, 2023 6.730 6.980 6.680 6.960 126,854 +0.35(+5.30%)
Mar 15, 2023 6.800 6.934 6.470 6.610 125,488 -0.30(-4.34%)
Mar 14, 2023 6.940 6.970 6.680 6.910 88,818 +0.24(+3.60%)
Mar 13, 2023 6.040 6.740 6.020 6.670 70,830 +0.43(+6.89%)
Mar 10, 2023 6.430 6.561 6.120 6.240 184,460 -0.25(-3.85%)
Mar 09, 2023 6.820 6.980 6.400 6.490 236,662 -0.28(-4.14%)
Mar 08, 2023 6.860 6.890 6.690 6.770 58,309 -0.09(-1.31%)
Mar 07, 2023 6.560 7.110 6.560 6.860 185,470 +0.28(+4.26%)
Mar 06, 2023 6.630 6.700 6.282 6.580 195,731 -0.19(-2.81%)
Mar 03, 2023 6.150 7.030 6.030 6.770 150,351 +0.67(+10.98%)
Mar 02, 2023 6.460 6.460 6.020 6.100 203,258 -0.50(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.