Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9600	0.9860	0.9500	0.9800	63,288	+0.03(+2.69%)
Feb 26, 2016	0.9900	0.9950	0.9500	0.9543	67,370	-0.04(-4.19%)
Feb 25, 2016	1.000	1.000	0.9675	0.9960	53,020	+0.02(+1.65%)
Feb 24, 2016	0.9230	0.9855	0.9230	0.9798	116,289	+0.04(+4.01%)
Feb 23, 2016	1.000	1.000	0.9398	0.9420	166,293	-0.06(-5.66%)
Feb 22, 2016	0.9800	0.9800	0.9600	0.9985	182,593	+0.04(+4.01%)
Feb 19, 2016	0.9300	0.9736	0.8942	0.9600	119,627	+0.02(+1.91%)
Feb 18, 2016	0.9007	0.9605	0.9007	0.9420	99,647	-0.01(-0.74%)
Feb 17, 2016	0.9000	0.9500	0.8800	0.9490	107,109	+0.03(+3.64%)
Feb 16, 2016	0.8700	0.9301	0.8700	0.9157	111,183	+0.04(+4.25%)
Feb 12, 2016	0.8300	0.8784	0.8784	0.8784	81,100	+0.04(+4.56%)
Feb 11, 2016	0.8640	0.9000	0.8200	0.8401	209,238	-0.03(-3.45%)
Feb 10, 2016	0.8900	0.9400	0.8600	0.8701	117,136	-0.01(-1.00%)
Feb 09, 2016	0.9500	0.9900	0.8634	0.8789	295,088	-0.07(-7.59%)
Feb 08, 2016	0.9500	0.9648	0.9500	0.9511	281,864	+0.00(+0.11%)
Feb 05, 2016	1.000	1.000	0.9500	0.9501	276,643	-0.05(-4.98%)
Feb 04, 2016	0.9700	1.000	0.9690	0.9999	94,454	+0.03(+3.26%)
Feb 03, 2016	0.9800	1.000	0.9601	0.9683	104,788	-0.02(-1.94%)
Feb 02, 2016	0.9841	1.010	0.9800	0.9875	61,392	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.