Indicators

Altisource Portfolio (NQ: ASPS )

1.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.48	22.86	22.23	22.49	84,900	+0.02(+0.09%)
Dec 28, 2018	22.66	22.88	21.79	22.47	68,900	-0.22(-0.97%)
Dec 27, 2018	22.15	22.70	21.66	22.69	66,454	+0.05(+0.22%)
Dec 26, 2018	21.59	22.70	21.01	22.64	78,963	+1.26(+5.89%)
Dec 24, 2018	21.21	22.34	20.04	21.38	63,300	+0.16(+0.75%)
Dec 21, 2018	21.96	22.16	21.01	21.22	235,500	-0.60(-2.75%)
Dec 20, 2018	21.51	22.19	20.81	21.82	178,630	+0.26(+1.21%)
Dec 19, 2018	21.26	22.40	21.04	21.56	177,422	+0.44(+2.08%)
Dec 18, 2018	19.80	21.12	19.54	21.12	195,527	+1.48(+7.54%)
Dec 17, 2018	21.45	21.56	19.36	19.64	275,926	-1.82(-8.48%)
Dec 14, 2018	22.03	23.10	21.15	21.46	130,000	-0.70(-3.16%)
Dec 13, 2018	23.80	23.90	22.11	22.16	133,304	-1.65(-6.93%)
Dec 12, 2018	23.79	24.25	23.15	23.81	90,692	+0.06(+0.25%)
Dec 11, 2018	23.67	24.00	23.26	23.75	76,559	+0.12(+0.51%)
Dec 10, 2018	23.88	23.88	22.70	23.63	109,119	-0.32(-1.34%)
Dec 07, 2018	23.29	24.04	23.29	23.95	98,500	+0.58(+2.48%)
Dec 06, 2018	22.63	23.49	22.45	23.37	112,395	+0.56(+2.46%)
Dec 04, 2018	23.20	23.43	22.20	22.81	122,700	-0.36(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.