Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.486 6.575 6.412 6.518 95,309 +0.02(+0.38%)
Mar 30, 2015 6.575 6.640 6.437 6.494 177,810 -0.09(-1.36%)
Mar 27, 2015 6.706 6.714 6.571 6.583 104,056 -0.15(-2.18%)
Mar 26, 2015 6.649 6.730 6.600 6.730 83,045 +0.02(+0.24%)
Mar 25, 2015 6.844 6.861 6.608 6.714 140,166 -0.29(-4.19%)
Mar 24, 2015 6.869 7.007 6.844 7.007 38,181 +0.11(+1.53%)
Mar 23, 2015 7.015 7.088 6.875 6.901 110,373 -0.21(-2.98%)
Mar 20, 2015 7.154 7.219 7.105 7.113 22,350 -0.06(-0.80%)
Mar 19, 2015 7.097 7.178 7.048 7.170 16,060 +0.00(+0.00%)
Mar 18, 2015 7.252 7.252 7.113 7.170 21,768 -0.07(-0.90%)
Mar 17, 2015 7.129 7.235 7.072 7.235 27,488 +0.06(+0.79%)
Mar 16, 2015 7.072 7.211 7.072 7.178 48,280 +0.11(+1.50%)
Mar 13, 2015 7.072 7.113 6.918 7.072 29,161 -0.01(-0.11%)
Mar 12, 2015 7.097 7.154 6.958 7.080 28,428 -0.04(-0.57%)
Mar 11, 2015 7.170 7.170 7.097 7.121 42,279 -0.07(-1.02%)
Mar 10, 2015 7.170 7.227 7.146 7.195 48,540 -0.03(-0.45%)
Mar 09, 2015 7.121 7.284 7.105 7.227 138,819 +0.18(+2.54%)
Mar 06, 2015 6.893 7.146 6.893 7.048 95,785 +0.15(+2.25%)
Mar 05, 2015 6.852 6.926 6.787 6.893 24,661 -0.02(-0.35%)
Mar 04, 2015 6.934 6.990 6.852 6.918 68,173 +0.00(+0.00%)
Mar 03, 2015 6.624 6.918 6.616 6.918 55,115 +0.33(+4.94%)
Mar 02, 2015 6.600 6.681 6.567 6.592 361,842 -0.01(-0.12%)
Feb 27, 2015 6.600 6.649 6.600 6.600 45,140 +0.01(+0.12%)
Feb 26, 2015 6.518 6.608 6.518 6.592 9,566 +0.01(+0.12%)
Feb 25, 2015 6.514 6.600 6.514 6.583 14,392 -0.02(-0.25%)
Feb 24, 2015 6.600 6.624 6.592 6.600 83,904 -0.08(-1.22%)
Feb 23, 2015 6.632 6.681 6.583 6.681 8,078 -0.01(-0.12%)
Feb 20, 2015 6.681 6.689 6.681 6.689 20,901 +0.00(+0.00%)
Feb 19, 2015 6.681 6.698 6.600 6.689 23,406 +0.04(+0.61%)
Feb 18, 2015 6.681 6.722 6.649 6.649 35,955 +0.00(+0.00%)
Feb 17, 2015 6.722 6.722 6.608 6.649 16,681 -0.06(-0.85%)
Feb 13, 2015 6.706 6.706 6.706 6.706 55,474 +0.04(+0.61%)
Feb 12, 2015 6.641 6.706 6.641 6.665 35,232 +0.07(+0.99%)
Feb 11, 2015 6.551 6.649 6.543 6.600 10,535 +0.07(+1.06%)
Feb 10, 2015 6.787 6.787 6.494 6.531 38,034 -0.19(-2.85%)
Feb 09, 2015 6.738 6.918 6.698 6.722 22,685 -0.04(-0.60%)
Feb 06, 2015 6.641 6.763 6.575 6.763 29,961 +0.00(+0.00%)
Feb 05, 2015 6.689 6.767 6.600 6.763 11,254 +0.07(+0.97%)
Feb 04, 2015 6.722 6.812 6.543 6.698 60,910 -0.02(-0.24%)
Feb 03, 2015 6.771 6.868 6.657 6.714 46,746 -0.10(-1.43%)
Feb 02, 2015 6.762 6.811 6.722 6.811 22,256 +0.02(+0.24%)
Jan 30, 2015 6.722 6.795 6.722 6.795 9,206 +0.06(+0.96%)
Jan 29, 2015 6.722 6.771 6.681 6.730 14,218 -0.03(-0.48%)
Jan 28, 2015 6.771 6.779 6.722 6.762 4,806 +0.03(+0.48%)
Jan 27, 2015 6.625 6.738 6.625 6.730 19,757 +0.08(+1.22%)
Jan 26, 2015 6.771 6.811 6.568 6.649 36,511 -0.08(-1.20%)
Jan 23, 2015 6.722 6.803 6.714 6.730 7,018 +0.01(+0.12%)
Jan 22, 2015 6.730 6.787 6.576 6.722 23,481 +0.09(+1.34%)
Jan 21, 2015 6.673 6.827 6.536 6.633 60,351 -0.06(-0.85%)
Jan 20, 2015 6.908 6.908 6.625 6.690 70,209 -0.19(-2.71%)
Jan 16, 2015 6.665 6.876 6.665 6.876 38,701 +0.16(+2.41%)
Jan 15, 2015 6.941 6.941 6.601 6.714 36,732 -0.17(-2.47%)
Jan 14, 2015 6.924 6.924 6.818 6.884 7,637 -0.12(-1.73%)
Jan 13, 2015 6.981 7.005 6.779 7.005 11,396 +0.04(+0.58%)
Jan 12, 2015 7.030 7.046 6.843 6.965 9,906 +0.07(+1.06%)
Jan 09, 2015 7.005 7.005 6.787 6.892 5,131 +0.06(+0.95%)
Jan 08, 2015 6.860 6.884 6.722 6.827 23,151 +0.04(+0.60%)
Jan 07, 2015 6.941 6.941 6.779 6.787 5,179 -0.22(-3.12%)
Jan 06, 2015 6.852 7.038 6.852 7.005 10,649 +0.22(+3.22%)
Jan 05, 2015 7.054 7.062 6.762 6.787 35,596 -0.26(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.