Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.722 6.795 6.722 6.795 9,206 +0.06(+0.96%)
Jan 29, 2015 6.722 6.771 6.681 6.730 14,218 -0.03(-0.48%)
Jan 28, 2015 6.771 6.779 6.722 6.762 4,806 +0.03(+0.48%)
Jan 27, 2015 6.625 6.738 6.625 6.730 19,757 +0.08(+1.22%)
Jan 26, 2015 6.771 6.811 6.568 6.649 36,511 -0.08(-1.20%)
Jan 23, 2015 6.722 6.803 6.714 6.730 7,018 +0.01(+0.12%)
Jan 22, 2015 6.730 6.787 6.576 6.722 23,481 +0.09(+1.34%)
Jan 21, 2015 6.673 6.827 6.536 6.633 60,351 -0.06(-0.85%)
Jan 20, 2015 6.908 6.908 6.625 6.690 70,209 -0.19(-2.71%)
Jan 16, 2015 6.665 6.876 6.665 6.876 38,701 +0.16(+2.41%)
Jan 15, 2015 6.941 6.941 6.601 6.714 36,732 -0.17(-2.47%)
Jan 14, 2015 6.924 6.924 6.818 6.884 7,637 -0.12(-1.73%)
Jan 13, 2015 6.981 7.005 6.779 7.005 11,396 +0.04(+0.58%)
Jan 12, 2015 7.030 7.046 6.843 6.965 9,906 +0.07(+1.06%)
Jan 09, 2015 7.005 7.005 6.787 6.892 5,131 +0.06(+0.95%)
Jan 08, 2015 6.860 6.884 6.722 6.827 23,151 +0.04(+0.60%)
Jan 07, 2015 6.941 6.941 6.779 6.787 5,179 -0.22(-3.12%)
Jan 06, 2015 6.852 7.038 6.852 7.005 10,649 +0.22(+3.22%)
Jan 05, 2015 7.054 7.062 6.762 6.787 35,596 -0.26(-3.68%)
Jan 02, 2015 6.965 7.046 6.807 7.046 25,549 +0.03(+0.46%)
Dec 31, 2014 7.022 7.013 7.013 7.013 8,519 +0.01(+0.12%)
Dec 30, 2014 7.046 7.046 6.876 7.005 14,196 +0.04(+0.58%)
Dec 29, 2014 7.062 7.062 6.965 6.965 7,922 -0.04(-0.58%)
Dec 26, 2014 7.062 7.062 7.005 7.005 10,537 -0.02(-0.23%)
Dec 24, 2014 7.046 7.022 7.022 7.022 7,532 +0.00(+0.00%)
Dec 23, 2014 6.957 7.046 6.957 7.022 17,116 +0.04(+0.58%)
Dec 22, 2014 6.965 6.989 6.949 6.981 23,054 +0.02(+0.23%)
Dec 19, 2014 6.916 6.965 6.835 6.965 44,578 +0.04(+0.58%)
Dec 18, 2014 6.884 6.949 6.835 6.924 14,176 +0.01(+0.12%)
Dec 17, 2014 6.817 6.916 6.787 6.916 37,686 +0.08(+1.18%)
Dec 16, 2014 6.868 6.884 6.811 6.835 40,091 -0.05(-0.71%)
Dec 15, 2014 6.787 6.884 6.681 6.884 45,822 +0.14(+2.04%)
Dec 12, 2014 6.673 6.819 6.657 6.746 21,049 +0.00(+0.00%)
Dec 11, 2014 6.673 6.746 6.653 6.746 11,233 +0.04(+0.60%)
Dec 10, 2014 6.673 6.779 6.649 6.706 19,826 +0.05(+0.73%)
Dec 09, 2014 6.690 6.754 6.657 6.657 8,159 -0.09(-1.32%)
Dec 08, 2014 6.762 6.762 6.746 6.746 2,442 +0.00(+0.00%)
Dec 05, 2014 6.730 6.746 6.657 6.746 10,778 +0.06(+0.97%)
Dec 04, 2014 6.609 6.801 6.609 6.681 8,950 +0.08(+1.23%)
Dec 03, 2014 6.746 6.787 6.600 6.600 2,559 -0.14(-2.04%)
Dec 02, 2014 6.779 6.876 6.738 6.738 12,459 +0.00(+0.00%)
Dec 01, 2014 6.633 6.738 6.617 6.738 4,601 +0.07(+1.09%)
Nov 28, 2014 6.706 6.706 6.519 6.665 5,516 -0.07(-1.08%)
Nov 26, 2014 6.657 6.738 6.738 6.738 21,361 +0.03(+0.48%)
Nov 25, 2014 6.686 6.706 6.600 6.706 18,790 +0.12(+1.85%)
Nov 24, 2014 6.609 6.714 6.576 6.584 363,046 -0.10(-1.45%)
Nov 21, 2014 6.746 6.746 6.519 6.681 7,538 -0.02(-0.24%)
Nov 20, 2014 6.519 6.698 6.519 6.698 2,947 +0.01(+0.12%)
Nov 19, 2014 6.698 6.722 6.600 6.690 14,015 -0.04(-0.60%)
Nov 18, 2014 6.722 6.827 6.681 6.730 59,585 +0.03(+0.48%)
Nov 17, 2014 6.722 6.770 6.681 6.698 16,561 +0.02(+0.24%)
Nov 14, 2014 6.681 6.762 6.681 6.681 17,570 +0.02(+0.37%)
Nov 13, 2014 6.438 6.681 6.438 6.657 25,034 +0.25(+3.92%)
Nov 12, 2014 6.357 6.455 6.333 6.406 21,500 +0.10(+1.54%)
Nov 11, 2014 6.228 6.438 6.228 6.309 124,183 +0.00(+0.00%)
Nov 10, 2014 6.357 6.390 6.277 6.309 29,424 -0.09(-1.39%)
Nov 07, 2014 6.390 6.487 6.333 6.398 67,713 -0.06(-0.94%)
Nov 06, 2014 6.592 6.600 6.414 6.459 41,513 -0.10(-1.54%)
Nov 05, 2014 6.463 6.657 6.463 6.560 26,542 +0.10(+1.50%)
Nov 04, 2014 6.366 6.496 6.290 6.463 70,457 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.