Indicators

Freddie Mac (OP: FMCC )

1.380 +0.020 (+1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.176	2.180	2.130	2.170	592,048	+0.00(+0.00%)
May 27, 2021	2.143	2.180	2.130	2.170	541,942	+0.03(+1.40%)
May 26, 2021	2.090	2.160	2.090	2.140	665,693	+0.05(+2.39%)
May 25, 2021	2.150	2.180	2.090	2.090	410,078	-0.07(-3.24%)
May 24, 2021	2.190	2.220	2.150	2.160	356,456	-0.02(-0.92%)
May 21, 2021	2.103	2.200	2.090	2.180	480,533	+0.07(+3.39%)
May 20, 2021	2.140	2.140	2.070	2.108	715,002	-0.02(-1.01%)
May 19, 2021	2.160	2.170	2.130	2.130	422,669	-0.04(-1.84%)
May 18, 2021	2.170	2.180	2.140	2.170	299,831	+0.00(+0.00%)
May 17, 2021	2.140	2.180	2.125	2.170	560,540	+0.02(+0.93%)
May 14, 2021	2.090	2.180	2.090	2.150	546,271	+0.07(+3.37%)
May 13, 2021	2.060	2.120	2.060	2.080	380,234	-0.05(-2.35%)
May 12, 2021	2.080	2.160	2.040	2.130	1,379,855	+0.05(+2.40%)
May 11, 2021	2.140	2.190	2.040	2.080	1,878,576	-0.08(-3.70%)
May 10, 2021	2.160	2.210	2.140	2.160	774,497	-0.00(-0.23%)
May 07, 2021	2.210	2.220	2.160	2.165	1,099,182	-0.04(-2.04%)
May 06, 2021	2.210	2.240	2.150	2.210	966,165	-0.03(-1.34%)
May 05, 2021	2.200	2.240	2.150	2.240	1,330,016	+0.02(+0.90%)
May 04, 2021	2.370	2.370	2.130	2.220	3,223,740	-0.16(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.