Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.450 2.450 2.450 35 +0.00(+0.00%)
May 27, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
May 26, 2020 2.450 2.450 2.450 2.450 600 +0.00(+0.00%)
May 19, 2020 2.450 2.450 2.450 0 +0.05(+2.08%)
May 12, 2020 2.400 2.400 2.400 0 -0.10(-4.00%)
May 08, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 06, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 05, 2020 2.500 2.500 2.500 2.500 500 -0.05(-1.96%)
May 01, 2020 2.550 2.550 2.550 0 +0.05(+2.00%)
Apr 29, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 23, 2020 2.500 2.500 2.500 0 +0.15(+6.38%)
Apr 20, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 17, 2020 2.350 2.350 2.350 2.350 2,000 -0.02(-0.84%)
Apr 16, 2020 2.400 2.400 2.350 2.370 9,000 -0.03(-1.25%)
Apr 14, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 13, 2020 2.400 2.400 2.400 2.400 10,000 +0.00(+0.00%)
Apr 09, 2020 2.500 2.500 2.400 2.400 12,400 +0.00(+0.00%)
Apr 07, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 03, 2020 2.400 2.400 2.400 0 -0.10(-4.00%)
Apr 02, 2020 2.550 2.550 2.500 2.500 20,786 -0.05(-1.96%)
Mar 27, 2020 2.550 2.550 2.550 0 -0.06(-2.30%)
Mar 26, 2020 2.520 2.610 2.520 2.610 853 +0.51(+24.29%)
Mar 24, 2020 2.100 2.100 2.100 0 -0.43(-17.00%)
Mar 23, 2020 2.550 2.550 2.530 2.530 1,301 -0.17(-6.30%)
Mar 20, 2020 2.700 2.700 2.700 2.700 10,200 -0.04(-1.46%)
Mar 19, 2020 2.750 2.750 2.740 2.740 3,200 +0.19(+7.45%)
Mar 17, 2020 2.550 2.550 2.550 0 -0.73(-22.14%)
Mar 16, 2020 3.200 3.275 3.200 3.275 1,000 -0.02(-0.76%)
Mar 13, 2020 3.300 3.300 3.250 3.300 1,100 -0.16(-4.62%)
Mar 09, 2020 3.460 3.460 3.460 0 -0.08(-2.26%)
Mar 06, 2020 3.600 3.620 3.530 3.540 30,300 -0.10(-2.88%)
Mar 05, 2020 3.620 3.645 3.620 3.645 6,100 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.