Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 23, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 22, 2019 3.300 3.300 3.300 1 +0.00(+0.00%)
Apr 17, 2019 3.300 3.300 3.300 0 +0.01(+0.30%)
Apr 16, 2019 3.290 3.290 3.290 3.290 300 +0.00(+0.00%)
Apr 08, 2019 3.290 3.290 3.290 0 +0.02(+0.61%)
Apr 05, 2019 3.270 3.270 3.270 3.270 1,000 +0.01(+0.31%)
Apr 04, 2019 3.260 3.260 3.260 3.260 765 -0.04(-1.21%)
Apr 02, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.