Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 3.640 3.640 3.640 79 +0.02(+0.55%)
Apr 25, 2018 3.600 3.620 3.600 3.620 1,889 +0.02(+0.56%)
Apr 24, 2018 3.600 3.600 3.595 3.600 2,611 +0.00(+0.00%)
Apr 20, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 10, 2018 3.600 3.600 3.600 0 +0.01(+0.28%)
Apr 09, 2018 3.590 3.590 3.590 3.590 10,400 -0.02(-0.55%)
Apr 06, 2018 3.560 3.610 3.560 3.610 2,800 +0.07(+1.98%)
Apr 05, 2018 3.540 3.540 3.540 3.540 400 +0.06(+1.69%)
Apr 03, 2018 3.481 3.481 3.481 0 -0.12(-3.31%)
Apr 02, 2018 3.600 3.600 3.600 3.600 443 -0.10(-2.70%)
Mar 29, 2018 3.700 3.700 3.700 0 -0.02(-0.54%)
Mar 28, 2018 3.720 3.720 3.720 3.720 300 +0.02(+0.54%)
Mar 16, 2018 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 15, 2018 3.640 3.700 3.640 3.700 945 +0.10(+2.78%)
Mar 14, 2018 3.590 3.610 3.590 3.600 2,200 +0.04(+1.12%)
Mar 12, 2018 3.560 3.560 3.560 0 +0.02(+0.56%)
Feb 26, 2018 3.540 3.540 3.540 0 -0.05(-1.39%)
Feb 23, 2018 3.590 3.590 3.590 3.590 14,300 +0.05(+1.41%)
Feb 22, 2018 3.470 3.540 3.470 3.540 965 +0.04(+1.14%)
Feb 21, 2018 3.470 3.500 3.470 3.500 1,400 +0.08(+2.34%)
Feb 20, 2018 3.470 3.470 3.420 3.420 500 -0.04(-1.16%)
Feb 16, 2018 3.460 3.460 3.460 0 +0.02(+0.58%)
Feb 12, 2018 3.440 3.440 3.440 0 -0.02(-0.58%)
Feb 09, 2018 3.440 3.460 3.440 3.460 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.