Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 3.500 3.500 3.500 0 +0.02(+0.57%)
Jan 28, 2020 3.480 3.540 3.480 3.480 2,300 +0.00(+0.00%)
Jan 27, 2020 3.480 3.480 3.480 3.480 4,460 +0.00(+0.00%)
Jan 23, 2020 3.480 3.480 3.480 0 -0.02(-0.57%)
Jan 10, 2020 3.500 3.500 3.500 0 +0.06(+1.74%)
Jan 07, 2020 3.440 3.440 3.440 0 -0.03(-0.86%)
Dec 31, 2019 3.470 3.470 3.470 0 +0.04(+1.17%)
Dec 26, 2019 3.430 3.430 3.430 0 +0.00(+0.00%)
Dec 24, 2019 3.430 3.430 3.430 4 +0.00(+0.00%)
Dec 16, 2019 3.430 3.430 3.430 0 +0.05(+1.48%)
Dec 10, 2019 3.380 3.380 3.380 0 +0.00(+0.00%)
Dec 06, 2019 3.380 3.380 3.380 0 +0.00(+0.00%)
Dec 05, 2019 3.380 3.380 3.380 3 +0.00(+0.00%)
Dec 04, 2019 3.380 3.380 3.380 3.380 800 +0.00(+0.00%)
Dec 03, 2019 3.380 3.380 3.380 14 +0.00(+0.00%)
Dec 02, 2019 3.380 3.380 3.380 3.380 600 -0.07(-2.03%)
Nov 22, 2019 3.450 3.450 3.450 0 +0.05(+1.47%)
Nov 21, 2019 3.380 3.400 3.380 3.400 30,148 -0.02(-0.58%)
Nov 19, 2019 3.420 3.420 3.420 0 +0.01(+0.29%)
Nov 13, 2019 3.410 3.410 3.410 0 +0.01(+0.29%)
Nov 12, 2019 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Nov 11, 2019 3.430 3.430 3.400 3.400 30,120 -0.02(-0.58%)
Nov 08, 2019 3.420 3.420 3.420 3.420 500 -0.04(-1.16%)
Nov 07, 2019 3.460 3.460 3.460 62 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.