Indicators

Associated Brit Food ADR (OP: ASBFY )

34.23 -0.60 (-1.72%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.47	37.00	36.47	36.78	6,001	-0.38(-1.02%)
Apr 27, 2017	36.93	37.17	36.87	37.16	6,949	+0.33(+0.90%)
Apr 26, 2017	36.64	36.88	36.31	36.83	7,621	+0.14(+0.38%)
Apr 25, 2017	36.71	36.74	36.48	36.69	161,727	-0.74(-1.98%)
Apr 24, 2017	36.60	37.43	36.60	37.43	754,479	+1.05(+2.89%)
Apr 21, 2017	35.55	36.59	35.55	36.38	641,237	+0.58(+1.62%)
Apr 20, 2017	35.53	35.86	35.52	35.80	120,709	+0.45(+1.29%)
Apr 19, 2017	35.29	35.50	35.29	35.34	5,149	+0.34(+0.99%)
Apr 18, 2017	34.53	35.27	34.47	35.00	12,284	+0.29(+0.84%)
Apr 17, 2017	34.50	35.25	33.81	34.71	22,916	+0.72(+2.10%)
Apr 13, 2017	34.39	34.39	33.72	33.99	4,312	+1.00(+3.05%)
Apr 12, 2017	32.67	33.01	32.67	32.99	7,396	+0.58(+1.79%)
Apr 11, 2017	32.49	32.95	32.36	32.41	10,284	+0.26(+0.81%)
Apr 10, 2017	31.91	32.39	31.91	32.15	8,092	+1.38(+4.48%)
Apr 07, 2017	31.57	31.57	30.74	30.77	6,637	-0.62(-1.98%)
Apr 06, 2017	31.50	31.56	31.32	31.39	5,682	-0.45(-1.41%)
Apr 05, 2017	32.13	32.13	31.83	31.84	26,773	+0.08(+0.25%)
Apr 04, 2017	32.28	32.28	31.52	31.76	8,454	-0.74(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.