Indicators

Associated Brit Food ADR (OP: ASBFY )

34.23 -0.60 (-1.72%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.47	17.47	17.29	17.29	483	+0.10(+0.58%)
Jun 29, 2011	17.18	17.30	17.17	17.19	6,680	+0.02(+0.12%)
Jun 28, 2011	17.30	17.32	17.17	17.17	8,299	-0.13(-0.75%)
Jun 27, 2011	17.20	17.30	17.20	17.30	25,793	+0.28(+1.65%)
Jun 24, 2011	17.45	17.45	17.02	17.02	1,799	-0.08(-0.47%)
Jun 23, 2011	17.20	17.20	17.01	17.10	1,542	-0.03(-0.18%)
Jun 22, 2011	17.32	17.32	17.13	17.13	9,097	-0.22(-1.27%)
Jun 21, 2011	17.20	17.35	17.10	17.35	1,350	+0.04(+0.23%)
Jun 20, 2011	17.30	17.31	17.30	17.31	2,665	+0.25(+1.47%)
Jun 17, 2011	17.20	17.30	17.06	17.06	2,044	-0.14(-0.81%)
Jun 16, 2011	17.20	17.20	17.20	17.20	105	+0.25(+1.47%)
Jun 15, 2011	17.05	17.05	16.95	16.95	525	-0.38(-2.19%)
Jun 14, 2011	17.55	17.70	17.32	17.33	1,821	-0.09(-0.52%)
Jun 13, 2011	17.42	17.42	17.42	17.42	196	+0.26(+1.52%)
Jun 10, 2011	17.40	17.40	17.16	17.16	3,939	+0.01(+0.06%)
Jun 09, 2011	17.15	17.15	17.15	17.15	2,238	+0.14(+0.82%)
Jun 08, 2011	17.12	17.12	17.01	17.01	1,779	-0.51(-2.91%)
Jun 07, 2011	17.52	17.52	17.52	17.52	388	-0.23(-1.30%)
Jun 06, 2011	17.50	17.75	17.47	17.75	1,006	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.