Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 +0.34 (+0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.53	17.53	17.27	17.27	2,777	-0.16(-0.92%)
Nov 29, 2011	17.39	17.43	17.03	17.43	6,183	+0.23(+1.34%)
Nov 28, 2011	17.25	17.34	17.20	17.20	397,931	+0.15(+0.88%)
Nov 25, 2011	16.90	17.05	16.81	17.05	1,415	+0.19(+1.13%)
Nov 23, 2011	16.76	17.03	16.62	16.86	2,627	+0.06(+0.36%)
Nov 22, 2011	16.97	16.97	16.80	16.80	2,898	-0.16(-0.94%)
Nov 21, 2011	16.69	16.96	16.69	16.96	395	-0.30(-1.74%)
Nov 17, 2011	17.26	17.26	17.26	17.26	0	-0.49(-2.76%)
Nov 16, 2011	17.75	17.75	17.75	17.75	605	-0.30(-1.66%)
Nov 15, 2011	17.60	18.05	17.57	18.05	2,280	+0.46(+2.62%)
Nov 14, 2011	17.59	17.59	17.59	17.59	182	-0.33(-1.84%)
Nov 11, 2011	17.90	18.12	17.90	17.92	1,231	+0.32(+1.82%)
Nov 10, 2011	17.64	17.64	17.60	17.60	709	+0.09(+0.51%)
Nov 09, 2011	17.68	17.68	17.51	17.51	8,554	-0.52(-2.88%)
Nov 08, 2011	18.14	18.14	18.03	18.03	937	+0.48(+2.74%)
Nov 07, 2011	17.55	17.55	17.55	17.55	3,418	-0.47(-2.61%)
Nov 04, 2011	17.80	18.02	17.80	18.02	329	+0.47(+2.68%)
Nov 03, 2011	17.55	17.55	17.55	17.55	133	+0.47(+2.75%)
Nov 02, 2011	17.22	17.25	17.08	17.08	732	-0.32(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.