Indicators

Associated Brit Food ADR (OP: ASBFY )

34.56 -0.27 (-0.77%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.35	18.70	18.35	18.35	770	-0.05(-0.27%)
Apr 27, 2007	18.45	18.45	18.40	18.40	1,802	-0.05(-0.27%)
Apr 26, 2007	18.45	18.45	18.45	18.45	917	-0.10(-0.54%)
Apr 25, 2007	18.40	18.55	18.55	18.55	295	+0.15(+0.82%)
Apr 24, 2007	18.40	18.40	18.40	18.40	441	-0.10(-0.54%)
Apr 23, 2007	18.50	18.90	18.50	18.50	1,079	-0.10(-0.54%)
Apr 20, 2007	18.60	18.65	18.60	18.60	225	+0.30(+1.64%)
Apr 19, 2007	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Apr 18, 2007	18.30	18.35	18.30	18.30	389	+0.35(+1.95%)
Apr 17, 2007	17.95	18.08	17.95	17.95	735,296	-0.05(-0.28%)
Apr 16, 2007	18.00	18.00	17.95	18.00	681	+0.15(+0.84%)
Apr 13, 2007	17.85	17.95	17.85	17.85	482	+0.10(+0.56%)
Apr 12, 2007	17.75	17.80	17.75	17.75	1,768	+0.10(+0.57%)
Apr 11, 2007	17.65	17.65	17.65	17.65	2,742	+0.10(+0.57%)
Apr 10, 2007	17.55	17.55	17.55	17.55	2,178	+0.25(+1.45%)
Apr 09, 2007	17.30	17.30	17.25	17.30	7,009	+0.00(+0.00%)
Apr 05, 2007	17.30	17.55	17.30	17.30	2,345	+0.05(+0.29%)
Apr 04, 2007	17.25	17.45	17.25	17.25	5,925	+0.20(+1.17%)
Apr 03, 2007	17.05	17.05	17.00	17.05	3,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.