Indicators

Associated Brit Food ADR (OP: ASBFY )

34.23 -0.60 (-1.72%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.11	43.19	42.70	43.08	7,007	-0.40(-0.93%)
Sep 28, 2017	43.14	43.50	42.88	43.48	9,970	+0.66(+1.54%)
Sep 27, 2017	42.81	43.10	42.76	42.82	6,561	-0.16(-0.36%)
Sep 26, 2017	43.07	43.15	42.81	42.98	24,500	-0.63(-1.46%)
Sep 25, 2017	43.57	43.88	43.17	43.61	10,674	-0.74(-1.67%)
Sep 22, 2017	43.79	44.37	43.54	44.35	6,356	+0.44(+1.00%)
Sep 21, 2017	43.27	43.95	43.27	43.91	6,671	-0.15(-0.34%)
Sep 20, 2017	43.69	44.27	43.66	44.06	7,394	+0.70(+1.61%)
Sep 19, 2017	43.35	43.60	43.32	43.36	6,523	-0.38(-0.87%)
Sep 18, 2017	43.20	43.79	43.12	43.74	6,777	+0.78(+1.82%)
Sep 15, 2017	43.14	43.17	42.95	42.96	6,731	-0.37(-0.85%)
Sep 14, 2017	42.88	43.35	42.49	43.33	4,554	+0.88(+2.07%)
Sep 13, 2017	42.10	42.46	42.10	42.45	3,059	+0.78(+1.87%)
Sep 12, 2017	41.86	42.34	41.20	41.67	5,411	+0.33(+0.80%)
Sep 11, 2017	41.50	41.55	41.06	41.34	7,361	-1.95(-4.50%)
Sep 08, 2017	43.45	43.77	43.13	43.29	8,321	-0.04(-0.10%)
Sep 07, 2017	43.20	43.81	42.87	43.33	5,410	+0.35(+0.81%)
Sep 06, 2017	43.70	43.70	42.78	42.98	7,317	+0.16(+0.37%)
Sep 05, 2017	42.81	43.19	42.69	42.82	28,674	-0.39(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.