Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 +0.61 (+1.78%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.99	16.99	16.68	16.68	399	+0.42(+2.58%)
Apr 27, 2011	16.26	16.26	16.26	16.26	0	-0.99(-5.74%)
Apr 26, 2011	17.25	17.25	17.25	17.25	104	+0.20(+1.17%)
Apr 25, 2011	17.06	17.35	17.05	17.05	340	-0.27(-1.56%)
Apr 21, 2011	17.09	17.32	17.06	17.32	3,377	+0.18(+1.05%)
Apr 20, 2011	17.14	17.14	17.14	17.14	110	+0.33(+1.96%)
Apr 19, 2011	17.02	17.02	16.81	16.81	238	+0.00(+0.00%)
Apr 18, 2011	16.81	16.81	16.74	16.81	6,886	-0.39(-2.27%)
Apr 15, 2011	17.12	17.20	17.12	17.20	820	+0.19(+1.12%)
Apr 14, 2011	16.93	17.01	16.76	17.01	985	+0.24(+1.43%)
Apr 13, 2011	16.65	16.77	16.65	16.77	307	+0.22(+1.33%)
Apr 12, 2011	16.49	16.55	16.38	16.55	1,533	-0.05(-0.30%)
Apr 08, 2011	16.60	16.60	16.60	16.60	0	+0.41(+2.53%)
Apr 07, 2011	16.35	16.35	16.19	16.19	1,800	-0.15(-0.92%)
Apr 06, 2011	16.34	16.34	16.34	16.34	326	+0.17(+1.05%)
Apr 05, 2011	15.98	16.17	15.98	16.17	2,050	+0.06(+0.37%)
Apr 04, 2011	16.02	16.11	16.02	16.11	463	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.