Indicators

Associated Brit Food ADR (OP: ASBFY )

33.34 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.73	13.77	13.62	13.62	1,244	-0.11(-0.80%)
May 27, 2010	13.50	13.73	13.50	13.73	4,134	+0.53(+4.02%)
May 26, 2010	13.50	13.50	13.20	13.20	810	+0.10(+0.76%)
May 25, 2010	13.05	13.10	13.05	13.10	534	-0.35(-2.60%)
May 24, 2010	13.43	13.51	13.41	13.45	2,319	+0.11(+0.82%)
May 21, 2010	13.15	13.66	13.15	13.34	2,951	-0.01(-0.07%)
May 20, 2010	13.42	13.75	13.35	13.35	1,113	-0.40(-2.91%)
May 19, 2010	14.05	14.05	13.75	13.75	761	-0.05(-0.36%)
May 18, 2010	14.05	14.10	13.80	13.80	1,068	-0.20(-1.43%)
May 17, 2010	14.01	14.01	14.00	14.00	504	+0.07(+0.50%)
May 14, 2010	14.07	14.15	13.93	13.93	3,134	-0.22(-1.55%)
May 13, 2010	14.45	14.45	14.15	14.15	516	-0.27(-1.87%)
May 12, 2010	14.38	14.69	14.38	14.42	1,614	-0.05(-0.35%)
May 11, 2010	14.47	14.47	14.47	14.47	200	+0.27(+1.90%)
May 10, 2010	14.38	14.38	14.20	14.20	4,910	+0.71(+5.26%)
May 07, 2010	13.71	13.71	13.37	13.49	483	-0.50(-3.57%)
May 06, 2010	14.80	14.80	13.99	13.99	1,936	-0.81(-5.47%)
May 05, 2010	15.02	15.02	14.80	14.80	1,348	-0.30(-1.99%)
May 04, 2010	15.29	15.44	15.10	15.10	1,530	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.