Indicators

Associated Brit Food ADR (OP: ASBFY )

34.42 +1.08 (+3.24%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	14.25	14.75	14.25	14.25	21,343	-0.15(-1.04%)
May 27, 2005	14.40	14.65	14.40	14.40	5,594	+0.00(+0.00%)
May 26, 2005	14.40	14.40	14.00	14.40	33,620	+0.00(+0.00%)
May 25, 2005	14.40	14.40	14.00	14.40	33,620	+0.60(+4.35%)
May 24, 2005	13.80	13.80	13.80	13.80	0	+0.05(+0.36%)
May 23, 2005	13.75	14.05	13.70	13.75	73,525	+0.00(+0.00%)
May 20, 2005	13.75	14.05	13.70	13.75	73,525	-0.35(-2.48%)
May 19, 2005	14.10	14.25	14.00	14.10	115,147	+0.10(+0.71%)
May 17, 2005	14.00	14.10	13.80	14.00	3,671	+0.00(+0.00%)
May 16, 2005	14.00	14.36	13.90	14.00	29,031	+0.00(+0.00%)
May 13, 2005	14.00	14.36	13.90	14.00	29,031	-0.20(-1.41%)
May 12, 2005	14.20	14.55	14.15	14.20	20,817	+0.05(+0.35%)
May 11, 2005	14.15	14.59	14.15	14.15	46,543	+0.00(+0.00%)
May 10, 2005	14.15	14.59	14.15	14.15	46,543	-0.10(-0.70%)
May 09, 2005	14.25	14.65	14.15	14.25	64,057	+0.00(+0.00%)
May 06, 2005	14.25	14.65	14.15	14.25	64,057	-0.42(-2.86%)
May 05, 2005	14.67	14.67	14.15	14.67	4,597	+0.67(+4.79%)
May 04, 2005	14.00	14.30	14.00	14.00	5,985	+0.00(+0.00%)
May 03, 2005	14.00	14.30	14.00	14.00	5,985	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.