Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 +0.61 (+1.78%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.47	17.72	17.47	17.72	3,586	+0.02(+0.11%)
Jul 28, 2011	17.70	17.70	17.70	17.70	200	-0.30(-1.67%)
Jul 26, 2011		18.00	18.00	18.00	0	+0.11(+0.61%)
Jul 22, 2011		17.89	17.89	17.89	0	+0.37(+2.11%)
Jul 21, 2011	17.53	17.53	17.51	17.52	1,219	+0.30(+1.74%)
Jul 19, 2011		17.22	17.22	17.22	0	-0.02(-0.12%)
Jul 18, 2011	17.24	17.24	17.24	17.24	123	-0.17(-0.98%)
Jul 15, 2011	17.74	17.74	17.40	17.41	2,676	-0.21(-1.19%)
Jul 14, 2011	17.62	17.62	17.62	17.62	102	+0.58(+3.40%)
Jul 13, 2011	17.04	17.04	17.04	17.04	159	+0.06(+0.35%)
Jul 12, 2011	16.98	16.98	16.98	16.98	377	-0.04(-0.24%)
Jul 11, 2011	17.22	17.22	17.02	17.02	1,368	-0.68(-3.84%)
Jul 08, 2011	17.70	17.70	17.70	17.70	353	+0.63(+3.69%)
Jul 07, 2011	17.07	17.07	17.07	17.07	123	-0.36(-2.07%)
Jul 06, 2011	17.14	17.43	17.14	17.43	556	+0.17(+0.98%)
Jul 05, 2011	17.26	17.26	17.26	17.26	200	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.