Indicators

Associated Brit Food ADR (OP: ASBFY )

33.34 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.95	11.95	11.95	11.95	155	+0.20(+1.70%)
May 27, 2004	11.75	11.75	11.75	11.75	1,811	+0.55(+4.91%)
May 26, 2004	11.20	11.20	11.20	11.20	174	-0.05(-0.44%)
May 25, 2004	11.25	11.50	11.10	11.25	971	+0.00(+0.00%)
May 24, 2004	11.25	11.50	11.10	11.25	2,078	-0.06(-0.53%)
May 21, 2004	11.31	11.31	11.31	11.31	2,078	+0.00(+0.00%)
May 20, 2004	11.31	11.31	11.31	11.31	2,078	+0.46(+4.24%)
May 19, 2004	10.85	10.85	10.85	10.85	556	+0.00(+0.00%)
May 18, 2004	10.75	10.85	10.85	10.85	556	+0.10(+0.93%)
May 17, 2004	11.15	10.75	10.75	10.75	107	-0.40(-3.59%)
May 14, 2004	11.15	11.15	10.75	11.15	517	-0.03(-0.27%)
May 13, 2004	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
May 12, 2004	11.10	11.20	10.70	11.18	12,685	+0.08(+0.72%)
May 11, 2004	10.80	11.10	11.10	11.10	4,877	+0.30(+2.78%)
May 10, 2004	11.35	11.10	10.80	10.80	1,209	-0.55(-4.85%)
May 07, 2004	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
May 06, 2004	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
May 05, 2004	11.35	11.35	11.35	11.35	178	+0.00(+0.00%)
May 04, 2004	11.05	11.35	11.35	11.35	178	+0.30(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.