Indicators

Associated Brit Food ADR (OP: ASBFY )

32.47 -1.03 (-3.07%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.99	28.33	27.95	28.13	16,094	+0.14(+0.50%)
Feb 27, 2013	27.60	28.05	27.60	27.99	2,133	+0.48(+1.74%)
Feb 26, 2013	27.50	28.04	27.48	27.51	2,885	+0.24(+0.88%)
Feb 25, 2013	27.31	27.68	27.27	27.27	3,370	-0.69(-2.47%)
Feb 22, 2013	28.10	28.10	27.77	27.96	7,734	-0.12(-0.43%)
Feb 21, 2013	27.97	28.36	27.83	28.08	5,050	-0.29(-1.02%)
Feb 20, 2013	28.26	28.41	28.26	28.37	1,712	-0.23(-0.80%)
Feb 19, 2013	28.60	28.60	28.40	28.60	13,069	+0.38(+1.35%)
Feb 15, 2013	28.15	28.24	28.04	28.22	3,817	+0.24(+0.86%)
Feb 14, 2013	27.95	27.99	27.80	27.98	3,075	+0.07(+0.25%)
Feb 13, 2013	28.00	28.12	27.89	27.91	3,544	-0.14(-0.50%)
Feb 12, 2013	27.79	28.05	27.79	28.05	1,871	+0.62(+2.26%)
Feb 11, 2013	27.50	27.50	27.35	27.43	3,936	-0.36(-1.30%)
Feb 08, 2013	27.60	27.79	27.57	27.79	2,244	+0.22(+0.80%)
Feb 07, 2013	27.73	27.73	27.31	27.57	17,626	-0.31(-1.11%)
Feb 06, 2013	27.83	27.88	27.67	27.88	2,864	+0.35(+1.27%)
Feb 04, 2013	27.52	27.63	27.46	27.53	5,386	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.