Indicators

Associated Brit Food ADR (OP: ASBFY )

34.44 -0.46 (-1.33%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.45	26.45	26.24	26.33	3,212	-0.25(-0.93%)
Jul 28, 2023	26.52	26.83	26.52	26.58	16,379	+0.15(+0.57%)
Jul 27, 2023	26.66	26.72	26.43	26.43	1,372	-0.20(-0.75%)
Jul 26, 2023	26.52	27.05	26.51	26.63	1,867	+0.12(+0.45%)
Jul 25, 2023	26.28	26.51	26.14	26.51	1,809	-0.42(-1.55%)
Jul 24, 2023	26.36	26.93	26.36	26.93	1,068	-0.50(-1.83%)
Jul 21, 2023	27.07	27.43	27.07	27.43	2,839	+0.05(+0.19%)
Jul 20, 2023	27.09	27.38	27.09	27.38	2,419	+0.30(+1.10%)
Jul 19, 2023	27.09	27.18	27.05	27.08	4,900	-0.63(-2.27%)
Jul 18, 2023	27.43	27.71	27.27	27.71	4,900	+0.71(+2.63%)
Jul 17, 2023	26.99	27.38	26.85	27.00	6,039	+0.14(+0.50%)
Jul 14, 2023	27.00	27.05	26.81	26.86	4,531	-0.05(-0.19%)
Jul 13, 2023	26.90	26.92	26.89	26.91	2,155	+0.06(+0.22%)
Jul 12, 2023	26.83	26.86	26.73	26.86	3,059	+0.37(+1.40%)
Jul 11, 2023	26.28	26.60	26.28	26.48	8,085	+0.63(+2.46%)
Jul 10, 2023	25.74	25.92	25.64	25.85	7,466	+0.23(+0.90%)
Jul 07, 2023	25.41	25.74	25.40	25.62	82,479	+0.46(+1.83%)
Jul 06, 2023	25.00	25.20	24.90	25.16	51,389	-0.29(-1.14%)
Jul 05, 2023	25.50	25.51	25.39	25.45	5,427	-0.36(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.