Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 +0.34 (+0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.89	36.45	35.89	36.45	10,421	+0.83(+2.33%)
Jul 28, 2016	35.91	35.97	35.62	35.62	7,740	-0.78(-2.14%)
Jul 27, 2016	36.37	36.41	36.06	36.40	9,518	+0.15(+0.41%)
Jul 26, 2016	36.18	36.34	36.00	36.25	30,046	+0.10(+0.28%)
Jul 25, 2016	36.07	36.15	35.92	36.15	12,601	-0.19(-0.51%)
Jul 22, 2016	36.35	36.41	36.09	36.34	7,649	-0.73(-1.96%)
Jul 21, 2016	37.28	37.28	36.79	37.06	16,626	-0.42(-1.12%)
Jul 20, 2016	37.58	37.62	37.21	37.48	7,740	+0.33(+0.89%)
Jul 19, 2016	37.18	37.40	37.15	37.15	21,073	-0.61(-1.60%)
Jul 18, 2016	37.52	37.81	37.50	37.76	12,941	+0.66(+1.77%)
Jul 15, 2016	37.31	37.34	37.10	37.10	8,030	-0.44(-1.17%)
Jul 14, 2016	37.38	37.54	37.16	37.54	11,531	+0.20(+0.54%)
Jul 13, 2016	37.73	37.79	37.11	37.34	12,252	-0.62(-1.63%)
Jul 12, 2016	37.83	37.96	37.50	37.96	16,439	+0.60(+1.61%)
Jul 11, 2016	37.06	37.58	37.06	37.36	10,453	+0.45(+1.22%)
Jul 08, 2016		37.06	36.02	36.91	6,681	+0.89(+2.47%)
Jul 07, 2016	37.11	37.11	36.02	36.02	24,502	+1.70(+4.95%)
Jul 05, 2016	34.25	34.56	34.24	34.32	13,791	-2.63(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.