Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.48	26.48	26.25	26.35	3,998	+0.34(+1.31%)
Jun 27, 2013	25.94	26.28	25.94	26.01	1,896	+0.05(+0.19%)
Jun 26, 2013	26.11	26.11	25.86	25.96	1,716	-0.09(-0.35%)
Jun 25, 2013	26.06	26.34	26.00	26.05	2,498	-0.29(-1.10%)
Jun 24, 2013	26.48	26.34	25.74	26.34	3,439	-0.14(-0.53%)
Jun 21, 2013	26.30	26.54	26.29	26.48	3,293	+0.10(+0.38%)
Jun 20, 2013	26.40	26.62	26.19	26.38	5,358	-1.13(-4.11%)
Jun 19, 2013	27.76	27.76	27.25	27.51	649	+0.05(+0.18%)
Jun 18, 2013	27.47	27.47	27.28	27.46	1,498	+0.51(+1.89%)
Jun 17, 2013	27.07	27.43	26.95	26.95	826	-1.05(-3.75%)
Jun 14, 2013	27.94	28.00	27.75	28.00	1,162	-0.01(-0.04%)
Jun 13, 2013	28.19	28.19	28.01	28.01	503	+0.18(+0.65%)
Jun 12, 2013	27.91	27.94	27.80	27.83	1,764	+0.22(+0.80%)
Jun 11, 2013	27.75	28.05	27.61	27.61	929	-0.99(-3.46%)
Jun 10, 2013	28.40	28.60	28.39	28.60	5,957	-0.06(-0.21%)
Jun 07, 2013	28.30	28.66	28.24	28.66	6,293	+0.12(+0.42%)
Jun 06, 2013	28.39	28.88	28.39	28.54	3,534	-0.07(-0.24%)
Jun 05, 2013	28.48	28.64	28.21	28.61	4,677	-0.19(-0.66%)
Jun 04, 2013	28.56	28.81	28.33	28.80	2,699	+0.49(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.