Indicators

Associated Brit Food ADR (OP: ASBFY )

32.70 -0.64 (-1.92%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.55	46.78	46.35	46.78	6,037	+1.29(+2.84%)
May 28, 2015	45.07	45.49	45.00	45.49	3,388	+0.69(+1.53%)
May 27, 2015	44.86	44.92	44.58	44.80	7,734	-0.02(-0.03%)
May 26, 2015	45.48	45.48	44.77	44.82	6,506	-0.92(-2.01%)
May 22, 2015		45.74	45.74	45.74	0	-0.08(-0.17%)
May 21, 2015	45.73	46.10	45.73	45.82	2,925	-0.24(-0.52%)
May 20, 2015	45.63	46.12	45.63	46.06	6,086	-0.12(-0.26%)
May 19, 2015	45.92	46.22	45.92	46.18	3,519	+0.26(+0.57%)
May 18, 2015	45.71	45.94	45.67	45.92	9,062	-0.15(-0.33%)
May 15, 2015	45.90	46.19	45.90	46.07	2,644	+0.38(+0.83%)
May 14, 2015	45.48	45.69	45.46	45.69	2,969	+0.45(+0.99%)
May 13, 2015	45.06	45.25	45.00	45.24	3,092	+0.28(+0.62%)
May 12, 2015	44.77	44.96	44.73	44.96	4,396	-0.18(-0.40%)
May 11, 2015	45.02	45.32	44.89	45.14	13,641	-0.33(-0.73%)
May 08, 2015	45.16	45.47	44.92	45.47	3,318	+1.74(+3.98%)
May 07, 2015	43.39	43.78	43.30	43.73	11,301	+0.12(+0.29%)
May 06, 2015	43.64	43.76	43.55	43.60	4,143	+0.46(+1.08%)
May 05, 2015	43.59	43.59	43.14	43.14	13,590	-0.81(-1.84%)
May 04, 2015	43.83	43.95	43.81	43.95	7,130	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.