Indicators

Associated Brit Food ADR (OP: ASBFY )

33.34 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.38	17.38	17.20	17.20	917	-0.30(-1.71%)
May 23, 2011	17.60	17.60	17.50	17.50	1,365	-0.16(-0.91%)
May 20, 2011	17.55	17.89	17.51	17.66	656	+0.56(+3.27%)
May 19, 2011	17.40	17.40	17.10	17.10	413	-0.10(-0.58%)
May 18, 2011	17.20	17.20	17.20	17.20	145	+0.33(+1.96%)
May 17, 2011	16.87	16.87	16.87	16.87	760	-0.23(-1.35%)
May 16, 2011	17.40	17.40	17.10	17.10	978	-0.35(-2.01%)
May 13, 2011	17.45	17.45	17.45	17.45	437	-0.08(-0.46%)
May 12, 2011	17.25	17.53	17.25	17.53	600	+0.04(+0.23%)
May 11, 2011	17.65	17.65	17.49	17.49	1,150	+0.34(+1.98%)
May 10, 2011	17.15	17.30	17.15	17.15	1,304	+0.36(+2.14%)
May 09, 2011	16.79	16.79	16.79	16.79	164	-0.02(-0.12%)
May 06, 2011	16.95	17.00	16.81	16.81	2,667	+0.16(+0.96%)
May 05, 2011	16.65	16.65	16.65	16.65	130	-0.20(-1.19%)
May 04, 2011	16.85	17.00	16.85	16.85	5,091	+0.00(+0.00%)
May 03, 2011	16.95	17.01	16.85	16.85	1,145	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.