Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 +0.34 (+0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.52	36.95	36.21	36.21	2,906	-1.36(-3.62%)
Feb 27, 2018	37.28	37.58	36.89	37.57	19,050	-0.94(-2.43%)
Feb 26, 2018	37.95	38.65	37.88	38.51	2,490	+1.29(+3.45%)
Feb 23, 2018	36.95	37.62	36.95	37.22	8,422	-0.01(-0.03%)
Feb 22, 2018	36.91	37.56	36.82	37.23	5,464	-0.03(-0.07%)
Feb 21, 2018	37.21	37.89	37.16	37.26	6,350	+0.22(+0.58%)
Feb 20, 2018	36.97	37.69	36.84	37.04	6,240	-0.84(-2.22%)
Feb 16, 2018		37.88	37.88	37.88	0	+0.40(+1.07%)
Feb 15, 2018	37.00	37.48	36.65	37.48	5,344	+0.63(+1.72%)
Feb 14, 2018	36.20	36.99	36.20	36.84	9,510	+0.57(+1.57%)
Feb 13, 2018	36.32	36.39	36.09	36.27	13,711	-0.24(-0.65%)
Feb 12, 2018	36.34	36.63	35.98	36.51	17,559	+0.24(+0.67%)
Feb 09, 2018	36.41	36.58	35.38	36.27	18,761	-0.13(-0.36%)
Feb 08, 2018	36.38	36.45	35.99	36.40	8,662	-0.47(-1.27%)
Feb 07, 2018	36.90	37.23	36.83	36.87	11,328	-0.32(-0.86%)
Feb 06, 2018	36.58	37.19	36.45	37.19	29,600	+0.24(+0.65%)
Feb 05, 2018	37.70	37.70	36.95	36.95	3,774	-1.70(-4.39%)
Feb 02, 2018	38.82	39.19	38.30	38.65	5,113	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.