Indicators

Associated Brit Food ADR (OP: ASBFY )

34.23 -0.60 (-1.72%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.63	32.96	32.55	32.78	9,846	+0.33(+1.00%)
Feb 27, 2017	32.50	32.50	32.40	32.45	9,614	-0.33(-1.01%)
Feb 24, 2017	33.05	33.09	32.56	32.78	3,835	+0.01(+0.05%)
Feb 23, 2017	32.53	32.99	32.53	32.77	9,476	+0.18(+0.55%)
Feb 22, 2017	32.50	32.92	32.50	32.59	8,443	+0.22(+0.68%)
Feb 21, 2017	32.30	32.63	32.23	32.37	8,792	-0.22(-0.66%)
Feb 17, 2017		32.59	32.59	32.59	0	+0.23(+0.70%)
Feb 16, 2017	32.15	32.39	32.11	32.36	7,917	+0.83(+2.63%)
Feb 15, 2017	31.64	31.78	31.50	31.53	5,329	-0.36(-1.11%)
Feb 14, 2017	31.86	31.99	31.56	31.89	11,696	-0.04(-0.14%)
Feb 13, 2017	32.03	32.36	31.85	31.93	11,118	+0.32(+1.02%)
Feb 10, 2017	31.17	31.61	31.17	31.61	5,958	+0.12(+0.37%)
Feb 09, 2017	31.50	31.61	31.30	31.49	6,413	+0.01(+0.03%)
Feb 08, 2017	31.49	31.67	31.45	31.48	15,129	+0.65(+2.11%)
Feb 07, 2017	30.55	30.87	30.51	30.83	24,067	+0.56(+1.85%)
Feb 06, 2017	30.34	30.34	30.08	30.27	5,156	-0.05(-0.18%)
Feb 03, 2017	30.38	30.62	30.28	30.32	13,976	+0.25(+0.83%)
Feb 02, 2017	30.24	30.26	30.01	30.07	12,069	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.