Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 +0.61 (+1.78%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.80	15.80	15.59	15.59	550	-1.08(-6.48%)
Feb 25, 2011	16.57	16.67	16.37	16.67	1,748	+0.05(+0.30%)
Feb 24, 2011	16.54	16.62	16.32	16.62	1,431	-0.25(-1.48%)
Feb 23, 2011	16.72	16.88	16.72	16.87	2,394	+0.34(+2.06%)
Feb 22, 2011	16.90	16.90	16.53	16.53	904	-0.47(-2.76%)
Feb 18, 2011	17.00	17.02	17.00	17.00	7,271	-0.20(-1.16%)
Feb 17, 2011	16.97	17.20	16.97	17.20	2,864	+0.25(+1.47%)
Feb 16, 2011	16.69	16.95	16.64	16.95	1,380	+0.20(+1.19%)
Feb 15, 2011	16.86	16.86	16.74	16.75	1,103	+0.05(+0.30%)
Feb 14, 2011	16.70	16.70	16.64	16.70	1,509	+0.06(+0.36%)
Feb 11, 2011	16.62	16.64	16.62	16.64	434	-0.04(-0.24%)
Feb 10, 2011	16.82	16.82	16.68	16.68	313	-0.42(-2.46%)
Feb 09, 2011	16.96	17.10	16.96	17.10	320	+0.15(+0.88%)
Feb 08, 2011	17.12	17.15	16.95	16.95	1,031	-0.33(-1.91%)
Feb 07, 2011	17.02	17.28	17.00	17.28	521	-0.08(-0.46%)
Feb 04, 2011	17.16	17.36	17.05	17.36	1,754	-0.09(-0.52%)
Feb 03, 2011	17.35	17.45	17.17	17.45	3,026	+0.13(+0.75%)
Feb 02, 2011	17.42	17.60	17.32	17.32	2,929	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.