Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.26	14.57	14.26	14.35	1,012	-0.15(-1.03%)
Feb 25, 2010	14.21	14.50	14.13	14.50	1,029	-0.20(-1.36%)
Feb 24, 2010	14.52	14.70	14.46	14.70	4,405	+0.25(+1.73%)
Feb 23, 2010	14.62	14.65	14.45	14.45	420	+0.07(+0.49%)
Feb 22, 2010	14.44	14.44	14.38	14.38	2,728	-0.12(-0.83%)
Feb 19, 2010	14.28	14.50	14.28	14.50	328	-0.30(-2.03%)
Feb 18, 2010	14.40	14.80	14.37	14.80	4,879	+0.07(+0.49%)
Feb 17, 2010	14.31	14.73	14.28	14.73	62,198	+0.68(+4.83%)
Feb 16, 2010	14.00	14.44	13.94	14.05	3,922	+0.15(+1.08%)
Feb 12, 2010		13.90	13.90	13.90	0	-0.10(-0.71%)
Feb 11, 2010	13.94	14.10	13.93	14.00	3,812	+0.21(+1.52%)
Feb 10, 2010	13.82	13.82	13.79	13.79	1,506	+0.14(+1.03%)
Feb 09, 2010	13.85	13.85	13.60	13.65	3,974	+0.10(+0.74%)
Feb 08, 2010	13.85	13.94	13.55	13.55	1,167	-0.08(-0.59%)
Feb 05, 2010	13.64	13.65	13.59	13.63	1,139	-0.38(-2.71%)
Feb 04, 2010	14.01	14.01	14.01	14.01	520	+0.15(+1.08%)
Feb 03, 2010	14.01	14.15	13.85	13.86	25,757	-0.32(-2.25%)
Feb 02, 2010	14.43	14.43	14.18	14.18	411	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.