Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.37	33.37	33.01	33.23	5,600	-0.65(-1.92%)
Feb 25, 2021	34.16	34.16	33.68	33.88	3,927	-0.89(-2.56%)
Feb 24, 2021	34.33	35.00	34.29	34.77	15,069	+0.05(+0.14%)
Feb 23, 2021	34.66	34.72	34.46	34.72	5,812	+0.93(+2.75%)
Feb 22, 2021	33.49	34.03	33.49	33.79	5,651	+0.75(+2.27%)
Feb 19, 2021	33.39	33.39	33.04	33.04	1,600	+0.48(+1.47%)
Feb 18, 2021	32.27	32.56	32.27	32.56	2,234	+0.41(+1.28%)
Feb 17, 2021	32.00	32.15	31.92	32.15	3,637	+0.12(+0.36%)
Feb 16, 2021	31.98	32.14	31.98	32.03	7,494	+1.09(+3.54%)
Feb 12, 2021	30.74	30.94	30.72	30.94	5,600	+0.20(+0.65%)
Feb 11, 2021	30.81	30.83	30.58	30.74	3,027	-0.39(-1.25%)
Feb 10, 2021	30.93	31.13	30.93	31.13	2,440	-0.46(-1.46%)
Feb 09, 2021	31.33	31.59	31.25	31.59	2,461	+0.35(+1.12%)
Feb 08, 2021	31.09	31.24	31.09	31.24	7,119	-0.15(-0.46%)
Feb 05, 2021	31.22	31.44	31.22	31.39	2,400	+0.44(+1.41%)
Feb 04, 2021	30.98	31.02	30.90	30.95	9,332	+0.26(+0.85%)
Feb 03, 2021	30.55	30.75	30.53	30.69	2,920	+0.15(+0.49%)
Feb 02, 2021	30.57	30.63	30.50	30.54	4,628	+0.42(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.