Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.15	50.27	50.13	50.27	3,206	+0.76(+1.53%)
Nov 26, 2014		49.51	49.51	49.51	0	+0.50(+1.03%)
Nov 25, 2014	48.84	49.10	48.75	49.01	9,344	+0.82(+1.69%)
Nov 24, 2014	48.09	48.23	48.02	48.19	5,293	-0.81(-1.65%)
Nov 21, 2014	49.17	49.17	48.90	49.00	18,524	-0.23(-0.48%)
Nov 20, 2014	49.32	49.32	49.14	49.23	3,855	+0.14(+0.29%)
Nov 19, 2014	48.79	49.20	48.66	49.09	6,887	+0.50(+1.03%)
Nov 18, 2014	48.30	48.59	48.30	48.59	3,068	+0.10(+0.21%)
Nov 17, 2014		48.53	48.29	48.49	5,368	+0.20(+0.41%)
Nov 14, 2014	48.15	48.29	47.86	48.29	3,029	+0.15(+0.31%)
Nov 13, 2014	48.12	48.24	48.09	48.14	2,553	+0.39(+0.82%)
Nov 12, 2014	47.62	47.75	47.52	47.75	3,350	-0.20(-0.42%)
Nov 11, 2014	48.04	48.25	47.95	47.95	2,637	+0.79(+1.68%)
Nov 10, 2014	47.27	47.45	47.16	47.16	2,752	+0.04(+0.09%)
Nov 07, 2014	46.98	47.19	46.87	47.12	5,401	-0.19(-0.39%)
Nov 06, 2014	47.42	47.45	47.20	47.30	3,555	+0.14(+0.31%)
Nov 05, 2014	47.29	47.31	46.93	47.16	25,809	+2.27(+5.06%)
Nov 04, 2014	44.42	44.91	44.29	44.89	4,030	+1.99(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.