Indicators

Associated Brit Food ADR (OP: ASBFY )

33.65 -0.22 (-0.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.26	23.34	23.11	23.15	4,054	-0.11(-0.47%)
Jan 30, 2023	23.40	23.70	23.26	23.26	5,412	-0.07(-0.30%)
Jan 27, 2023	23.20	23.37	23.20	23.33	1,999	+0.18(+0.80%)
Jan 26, 2023	23.10	23.41	22.96	23.14	8,302	+0.09(+0.41%)
Jan 25, 2023	22.87	23.09	22.84	23.05	7,062	+0.30(+1.32%)
Jan 24, 2023	22.74	22.89	22.73	22.75	12,900	-0.52(-2.23%)
Jan 23, 2023	23.36	23.41	23.05	23.27	25,304	+0.28(+1.22%)
Jan 20, 2023	22.80	23.03	22.79	22.99	12,274	+0.27(+1.19%)
Jan 19, 2023	22.81	22.83	22.70	22.72	4,100	-0.03(-0.13%)
Jan 18, 2023	23.10	23.13	22.75	22.75	11,281	-0.30(-1.30%)
Jan 17, 2023	22.95	23.17	22.90	23.05	25,427	+0.77(+3.46%)
Jan 13, 2023	22.39	22.43	22.15	22.28	10,415	-0.18(-0.80%)
Jan 12, 2023	22.15	22.54	22.13	22.46	51,525	+0.76(+3.50%)
Jan 11, 2023	21.75	21.84	21.65	21.70	9,154	+0.08(+0.37%)
Jan 10, 2023	21.64	21.64	21.28	21.62	57,411	+0.12(+0.56%)
Jan 09, 2023	21.62	21.98	21.49	21.50	76,159	-0.22(-1.01%)
Jan 06, 2023	21.24	21.80	21.24	21.72	22,311	+0.62(+2.94%)
Jan 05, 2023	21.10	21.22	20.97	21.10	70,615	+0.86(+4.25%)
Jan 04, 2023	20.14	20.41	20.13	20.24	52,484	+0.57(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.