Indicators

Associated Brit Food ADR (OP: ASBFY )

33.65 -0.22 (-0.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.800	9.800	9.800	9.800	470	+0.10(+1.03%)
Jan 29, 2009	9.700	9.700	9.450	9.700	96,200	-0.13(-1.32%)
Jan 28, 2009	9.830	9.830	9.830	9.830	100	+0.48(+5.13%)
Jan 27, 2009	9.350	9.350	9.350	9.350	120	-0.20(-2.09%)
Jan 26, 2009	9.600	9.600	9.550	9.550	300	+0.55(+6.11%)
Jan 23, 2009	9.000	9.000	9.000	9.000	100	-0.50(-5.26%)
Jan 22, 2009	9.500	9.500	9.500	9.500	590	-0.75(-7.32%)
Jan 16, 2009		10.25	10.25	10.25	0	+0.15(+1.49%)
Jan 15, 2009	10.10	10.10	10.10	10.10	500	-0.15(-1.46%)
Jan 14, 2009	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Jan 13, 2009	10.25	10.25	10.25	10.25	200	-0.15(-1.44%)
Jan 06, 2009	10.40	10.40	10.40	10.40	1,600	+0.00(+0.00%)
Jan 05, 2009	10.40	10.40	10.40	10.40	1,100	-0.40(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.