Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.330 4.330 4.330 0 -0.07(-1.59%)
Nov 26, 2014 4.400 4.400 4.400 0 -0.05(-1.12%)
Nov 24, 2014 4.450 4.450 4.450 0 +0.02(+0.45%)
Nov 19, 2014 4.430 4.430 4.430 0 +0.12(+2.78%)
Nov 13, 2014 4.310 4.310 4.310 71 +0.13(+3.11%)
Nov 07, 2014 4.180 4.180 4.180 71 -0.24(-5.43%)
Oct 28, 2014 4.420 4.420 4.420 0 +0.37(+9.14%)
Oct 15, 2014 4.050 4.050 4.050 4.050 3,640 +0.02(+0.50%)
Oct 02, 2014 4.030 4.030 4.030 0 -0.04(-0.98%)
Sep 30, 2014 4.070 4.070 4.070 0 -0.02(-0.49%)
Sep 24, 2014 4.090 4.090 4.090 0 -0.04(-0.97%)
Sep 22, 2014 4.130 4.130 4.130 0 -0.06(-1.43%)
Sep 17, 2014 4.190 4.190 4.190 0 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.