Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.52 -0.24 (-0.42%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				39.42	11	+0.77(+1.99%)
Sep 27, 2023				38.65	65	-0.53(-1.35%)
Sep 26, 2023	38.66	39.18	38.66	39.18	1,655	-0.48(-1.21%)
Sep 25, 2023	39.66	39.66	39.66	39.66	407	+1.52(+3.99%)
Sep 21, 2023				38.14	78	-1.54(-3.88%)
Sep 20, 2023	39.20	39.68	39.20	39.68	640	+0.68(+1.74%)
Sep 19, 2023	39.00	39.00	39.00	39.00	762	+0.02(+0.05%)
Sep 18, 2023	38.98	38.98	38.98	38.98	355	-0.27(-0.69%)
Sep 15, 2023	39.25	39.25	39.25	39.25	207	+0.72(+1.86%)
Sep 14, 2023	39.00	39.25	38.53	38.53	1,643	-0.72(-1.83%)
Sep 13, 2023	38.55	39.25	38.55	39.25	9,976	+0.99(+2.60%)
Sep 12, 2023	38.00	38.26	37.50	38.26	1,274	+1.00(+2.67%)
Sep 11, 2023	38.00	38.51	37.26	37.26	6,849	-0.74(-1.95%)
Sep 06, 2023				38.00	11	+0.26(+0.68%)
Sep 05, 2023	37.83	37.83	37.74	37.74	1,305	-0.87(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.