Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.79	53.79	50.10	50.49	57,200	-3.66(-6.76%)
Jan 28, 2021	55.19	55.19	53.75	54.15	9,441	+0.41(+0.76%)
Jan 27, 2021	55.85	56.70	53.74	53.74	38,905	-2.96(-5.22%)
Jan 26, 2021	58.90	59.22	56.50	56.70	60,100	-2.30(-3.90%)
Jan 25, 2021	61.25	61.25	58.89	59.00	59,179	+2.54(+4.50%)
Jan 22, 2021	56.76	56.76	55.57	56.46	6,000	-0.66(-1.16%)
Jan 21, 2021	56.59	57.74	56.46	57.12	14,883	+2.38(+4.34%)
Jan 20, 2021	57.00	57.00	54.04	54.75	39,104	-3.00(-5.19%)
Jan 19, 2021	57.98	58.75	57.40	57.75	41,642	+5.75(+11.06%)
Jan 15, 2021	53.76	53.76	51.79	52.00	19,500	-2.20(-4.06%)
Jan 14, 2021	55.20	55.45	54.20	54.20	91,482	-2.10(-3.73%)
Jan 13, 2021	59.69	60.20	55.94	56.30	116,241	-3.70(-6.17%)
Jan 12, 2021	62.14	62.14	59.84	60.00	165,859	-8.44(-12.33%)
Jan 11, 2021	65.79	71.00	64.00	68.44	219,096	+14.09(+25.94%)
Jan 08, 2021	53.96	55.40	53.75	54.34	98,400	+12.05(+28.48%)
Jan 07, 2021	42.50	42.51	41.20	42.30	6,691	-0.70(-1.63%)
Jan 06, 2021	42.80	43.00	42.80	43.00	2,703	-1.00(-2.27%)
Jan 05, 2021	44.10	44.10	43.50	44.00	4,059	-0.37(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.