Indicators

Bombardier (OP: BDRBF )

57.53 +1.33 (+2.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5600	0.5684	0.4801	0.4842	4,877,900	-0.06(-11.48%)
Jan 28, 2021	0.5174	0.5698	0.5137	0.5470	3,665,717	+0.02(+3.09%)
Jan 27, 2021	0.5350	0.5484	0.4800	0.5306	4,032,406	-0.02(-3.53%)
Jan 26, 2021	0.5500	0.5925	0.5330	0.5500	4,132,551	-0.01(-1.36%)
Jan 25, 2021	0.6119	0.6119	0.5401	0.5576	4,009,307	-0.04(-6.44%)
Jan 22, 2021	0.6180	0.6324	0.5666	0.5960	5,319,200	-0.02(-3.54%)
Jan 21, 2021	0.5500	0.6260	0.5366	0.6179	11,445,202	+0.09(+16.69%)
Jan 20, 2021	0.4500	0.5377	0.4500	0.5295	4,006,905	+0.06(+13.14%)
Jan 19, 2021	0.4869	0.4890	0.4501	0.4680	1,361,181	+0.00(+0.91%)
Jan 15, 2021	0.4500	0.4890	0.4464	0.4638	1,780,200	-0.00(-0.58%)
Jan 14, 2021	0.4350	0.4840	0.4270	0.4665	3,060,625	+0.03(+7.24%)
Jan 13, 2021	0.4200	0.4500	0.4080	0.4350	1,814,346	+0.02(+5.00%)
Jan 12, 2021	0.4100	0.4182	0.3950	0.4143	1,614,633	+0.01(+3.57%)
Jan 11, 2021	0.4000	0.4064	0.3851	0.4000	1,347,787	+0.00(+0.05%)
Jan 08, 2021	0.4072	0.4100	0.3864	0.3998	894,900	+0.00(+1.22%)
Jan 07, 2021	0.3951	0.4112	0.3752	0.3950	1,422,762	+0.01(+2.07%)
Jan 06, 2021	0.3793	0.3910	0.3600	0.3870	1,338,853	+0.01(+3.23%)
Jan 05, 2021	0.3720	0.3920	0.3621	0.3749	773,866	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.