Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

57.53 +1.33 (+2.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.660 1.660 1.380 1.500 1,438,646 -0.11(-6.83%)
Apr 28, 2016 1.790 1.820 1.580 1.610 2,142,866 +0.02(+1.26%)
Apr 27, 2016 1.655 1.700 1.410 1.590 2,420,269 +0.00(+0.21%)
Apr 26, 2016 1.508 1.587 1.470 1.587 1,648,309 +0.16(+11.00%)
Apr 25, 2016 1.380 1.430 1.370 1.429 399,145 +0.07(+5.10%)
Apr 22, 2016 1.339 1.367 1.330 1.360 237,423 +0.02(+1.49%)
Apr 21, 2016 1.360 1.370 1.320 1.340 342,778 -0.02(-1.47%)
Apr 20, 2016 1.340 1.380 1.300 1.360 1,278,953 +0.06(+4.70%)
Apr 19, 2016 1.254 1.300 1.220 1.299 501,547 +0.08(+6.48%)
Apr 18, 2016 1.289 1.290 1.220 1.220 429,956 -0.05(-4.10%)
Apr 15, 2016 1.350 1.390 1.250 1.272 2,103,380 +0.07(+6.26%)
Apr 14, 2016 1.142 1.210 1.111 1.197 939,183 +0.11(+9.82%)
Apr 13, 2016 1.060 1.110 1.060 1.090 578,388 +0.04(+3.82%)
Apr 12, 2016 1.020 1.060 1.010 1.050 410,890 +0.06(+6.06%)
Apr 11, 2016 0.9939 0.9939 0.9711 0.9900 146,294 +0.02(+1.80%)
Apr 08, 2016 0.9900 0.9966 0.9610 0.9725 190,709 +0.00(+0.09%)
Apr 07, 2016 0.9870 0.9870 0.9561 0.9716 56,391 +0.01(+0.68%)
Apr 06, 2016 0.9840 0.9984 0.9600 0.9650 246,185 -0.00(-0.44%)
Apr 05, 2016 0.9825 0.9890 0.9566 0.9693 166,557 -0.01(-1.09%)
Apr 04, 2016 1.070 1.090 0.9455 0.9800 941,122 -0.09(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.